$13.77
-0.46-3.23%
At close: -
$14.25
0.483.49%
After Hours: 9:19 AM EDT
Comments
Loading...
NeuroPace (NASDAQ:NPCE) Stock, Option Chain
Option chain shows key data for NeuroPace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NeuroPace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.25Nov 18, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest222
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Feb 10, 2025
Change
00%
Bid2.05
Ask5.5
volume0
Intrest10
Strike
10
10
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest24
Strike
12.5
12.5
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.75
volume3
Intrest14
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0