$178.07
-4.01-2.20%
At close: -
$178.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Enpro (NYSE:NPO) Stock, Option Chain
Option chain shows key data for Enpro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enpro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.3
Ask105.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.4
volume0
Intrest0
Strike
95
95
Last Price1.3Sep 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Strike
100
100
Last Price1.9Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid71.3
Ask75.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Strike
110
110
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Strike
115
115
Last Price2Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Strike
120
120
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid51.7
Ask55.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
150
150
Last Price1.05Feb 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Strike
155
155
Last Price1.35Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
160
160
Last Price1.75Feb 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price32.25Dec 03, 2024
Change
00%
Bid13
Ask17
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid0.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Strike
170
170
Last Price0.75Feb 25, 2025
Change
00%
Bid1
Ask5
volume0
Intrest1
Last Price8.1Jan 15, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest10
Strike
175
175
Last Price2.4Feb 28, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest1
Last Price14.2Feb 12, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest436
Strike
180
180
Last Price3.9Feb 28, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest1
Last Price4.5Feb 28, 2025
Change
00%
Bid1.35
Ask4.1
volume0
Intrest501
Strike
185
185
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.1
volume0
Intrest0
Strike
190
190
Last Price11.6Jan 30, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest1
Last Price1.5Feb 28, 2025
Change
00%
Bid0.55
Ask2.75
volume0
Intrest161
Strike
195
195
Last Price9.13Feb 27, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest12
Last Price1.5Oct 29, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest10
Strike
200
200
Last Price3.5Feb 19, 2025
Change
00%
Bid20.7
Ask24.2
volume0
Intrest2
Last Price5.65Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price1.4Feb 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest61
Strike
220
220
Last Price-
Change
-
Bid40.4
Ask43.8
volume0
Intrest0
Last Price3.06Feb 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest42
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask53.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.1270.59%
Bid0.05
Ask4.8
volume4
Intrest6
Strike
240
240
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid70.6
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.4
Ask93.7
volume0
Intrest0