$184.22
4.092.27%
At close: -
$184.22
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Enpro (NYSE:NPO) Stock, Option Chain
Option chain shows key data for Enpro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enpro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.2
Ask112
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask107
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask97
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask92
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask87
volume0
Intrest0
Strike
100
100
Last Price1Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid77.3
Ask82
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Strike
110
110
Last Price1.35Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
115
115
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
125
125
Last Price2.3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Strike
130
130
Last Price3.9Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
140
140
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Strike
145
145
Last Price4.51Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price4.35Nov 05, 2024
Change
00%
Bid33.1
Ask37.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price1.4Nov 05, 2024
Change
00%
Bid29.1
Ask33
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price25.36Nov 22, 2024
Change
5.8630.05%
Bid24.6
Ask27.8
volume4
Intrest12
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price20.31Nov 22, 2024
Change
7.7161.19%
Bid19
Ask22.7
volume590
Intrest530
Strike
165
165
Last Price1.4Nov 22, 2024
Change
-
Bid-
Ask4.2
volume10
Intrest0
Last Price15.95Nov 22, 2024
Change
-
Bid14.2
Ask18.5
volume40
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price11.75Nov 22, 2024
Change
4.7567.86%
Bid10.7
Ask14.5
volume24
Intrest8
Strike
175
175
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid0.5
Ask4.7
volume0
Intrest0
Last Price0.85Nov 14, 2024
Change
00%
Bid3.5
Ask6.4
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price1.5Oct 11, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price1.55Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price1.5Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price1.7Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price0.85Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid63.3
Ask67.7
volume0
Intrest0