$2.90
-0.30-9.38%
At close: -
$2.89
-0.01-0.43%
After Hours: 7:16 PM EDT
Comments
Loading...
NET Power (NYSE:NPWR) Stock, Option Chain
Option chain shows key data for NET Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NET Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.59Mar 25, 2025
Change
0.2529.76%
Bid0.45
Ask0.7
volume4
Intrest115
Strike
2.5
2.5
Last Price0.1Mar 25, 2025
Change
0.019.09%
Bid0.1
Ask0.2
volume46
Intrest262
Last Price0.05Mar 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest198
Strike
5
5
Last Price1.99Mar 25, 2025
Change
0.158.15%
Bid2.05
Ask2.2
volume2
Intrest385
Last Price0.79Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
7.5
7.5
Last Price4.34Mar 11, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest19
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0