$13.10
0.262.02%
At close: -
$13.25
0.151.15%
After Hours: 6:57 PM EDT
Comments
Loading...
NET Power (NYSE:NPWR) Stock, Option Chain
Option chain shows key data for NET Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NET Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.68Nov 14, 2024
Change
0.8410.71%
Bid7.5
Ask9
volume30
Intrest51
Strike
5
5
Last Price0.83Sep 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price5.74Nov 14, 2024
Change
1.0722.91%
Bid4.7
Ask6.5
volume1
Intrest69
Strike
7.5
7.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price3.15Nov 14, 2024
Change
0.310.53%
Bid3
Ask3.4
volume6
Intrest248
Strike
10
10
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price0.45Nov 14, 2024
Change
0.1525%
Bid0.6
Ask1.05
volume15
Intrest195
Strike
12.5
12.5
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.4
volume9
Intrest38
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid0.05
Ask0.3
volume36
Intrest630
Strike
15
15
Last Price-
Change
-
Bid1.65
Ask2.45
volume0
Intrest0