$7.65
-0.51-6.25%
At close: -
$7.90
0.253.27%
After Hours: 6:03 PM EDT
Comments
Loading...
NET Power (NYSE:NPWR) Stock, Option Chain
Option chain shows key data for NET Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NET Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price2.9Feb 21, 2025
Change
0.13.33%
Bid2.55
Ask2.75
volume7
Intrest43
Strike
5
5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price0.21Feb 21, 2025
Change
0.1947.5%
Bid-
Ask0.25
volume22
Intrest138
Strike
7.5
7.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.15
volume32
Intrest753
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3764
Strike
10
10
Last Price1.84Feb 20, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest273
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest4551
Strike
12.5
12.5
Last Price4.55Feb 20, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest237
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.1
volume1
Intrest1970
Strike
15
15
Last Price5.6Dec 23, 2024
Change
00%
Bid6.4
Ask8.7
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest547
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.16Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
25
25
Last Price14.5Dec 31, 2024
Change
00%
Bid16.4
Ask18.2
volume0
Intrest5