$1.98
-0.15-7.04%
At close: -
$1.99
0.010.51%
After Hours: 7:24 PM EDT
Comments
Loading...
NET Power (NYSE:NPWR) Stock, Option Chain
Option chain shows key data for NET Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NET Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.12Apr 17, 2025
Change
0.0840%
Bid0.1
Ask0.2
volume26
Intrest544
Strike
2.5
2.5
Last Price0.62Apr 17, 2025
Change
0.1634.78%
Bid0.6
Ask0.7
volume5
Intrest174
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
5
5
Last Price2.9Apr 08, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest113
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest381
Strike
7.5
7.5
Last Price5.53Apr 16, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest156
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
10
10
Last Price6.85Mar 11, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest101
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1550
Strike
12.5
12.5
Last Price3.78Jan 23, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest39
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest389
Strike
15
15
Last Price5.3Jan 07, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest6
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest707
Strike
17.5
17.5
Last Price9.11Feb 10, 2025
Change
00%
Bid15.4
Ask16.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest530
Strike
20
20
Last Price9.75Jan 02, 2025
Change
00%
Bid17.9
Ask18.9
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
22.5
22.5
Last Price-
Change
-
Bid20.4
Ask21.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
25
25
Last Price-
Change
-
Bid22.8
Ask23.9
volume0
Intrest0
