$9.33
-0.52-5.28%
At close: -
$9.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NET Power (NYSE:NPWR) Stock, Option Chain
Option chain shows key data for NET Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NET Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.18Dec 17, 2024
Change
00%
Bid4
Ask5
volume0
Intrest21
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.8Nov 12, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest75
Strike
7.5
7.5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price0.44Dec 18, 2024
Change
0.0410%
Bid0.05
Ask0.4
volume1
Intrest528
Strike
10
10
Last Price0.35Dec 18, 2024
Change
0.1530%
Bid0.6
Ask0.8
volume100
Intrest172
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume20
Intrest524
Strike
12.5
12.5
Last Price2.68Dec 18, 2024
Change
0.031.13%
Bid2.3
Ask4.8
volume5
Intrest427
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Strike
15
15
Last Price2.72Nov 14, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest29
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest241
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price0.44Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0