$7.77
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Newpark Resources (NR) ForecastNewsEarnings
Newpark Resources (NR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewpark Resources (NYSE:NR) Stock, Option Chain
Option chain shows key data for Newpark Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newpark Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Aug 01, 2024
Change
00%
Bid4.3
Ask6.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Oct 28, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest7
Strike
5
5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price0.6Nov 21, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest150
Strike
7.5
7.5
Last Price0.6Jul 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price0.3Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
10
10
Last Price-
Change
-
Bid1.25
Ask3.4
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0