$14.99
-0.88-5.55%
At close: -
$14.99
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
National Research (NRC) ForecastNewsEarnings
National Research (NRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Research (NASDAQ:NRC) Stock, Option Chain
Option chain shows key data for National Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5
Strike
15
15
Last Price0.9Feb 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest23
Last Price0.68Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
17.5
17.5
Last Price1.5Feb 05, 2025
Change
00%
Bid0.6
Ask4.3
volume0
Intrest0
Last Price2.9Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
20
20
Last Price2.1Aug 07, 2024
Change
00%
Bid2.95
Ask6.8
volume0
Intrest1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
22.5
22.5
Last Price3.3Aug 26, 2024
Change
00%
Bid5.5
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price1.7Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0