$19.46
0.713.79%
At close: -
$19.46
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
National Research (NRC) ForecastNewsEarnings
National Research (NRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Research (NASDAQ:NRC) Stock, Option Chain
Option chain shows key data for National Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.15
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price4.1Aug 30, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.55
Ask6.9
volume0
Intrest0
Last Price2Jun 25, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Strike
25
25
Last Price1.05Jun 05, 2024
Change
00%
Bid3.3
Ask8.9
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
30
30
Last Price8.5Nov 11, 2024
Change
00%
Bid8.1
Ask14.6
volume0
Intrest2
Last Price1.6Jul 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask24.5
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid24.8
Ask29.6
volume0
Intrest0