$1.20
-0.05-4.00%
At close: -
Comments
Loading...
Nu Ride (OTC:NRDE) Stock, Option Chain
Option chain shows key data for Nu Ride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nu Ride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Mar 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3441
Strike
0.5
0.5
Last Price0.25Oct 16, 2024
Change
00%
Bid0.25
Ask2.05
volume0
Intrest1766
Last Price0.05Mar 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest863
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1044
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest534
Strike
2
2
Last Price-
Change
-
Bid0.2
Ask3.6
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest189
Strike
2.5
2.5
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest481
Strike
3
3
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest61
Strike
3.5
3.5
Last Price-
Change
-
Bid1.75
Ask5.1
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4752
Strike
4
4
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0