$14.28
-0.07-0.49%
Pre-Market: 7:03 AM EDT
Comments
Loading...
Nerdwallet (NRDS) ForecastNewsEarnings
Nerdwallet (NRDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNerdwallet (NASDAQ:NRDS) Stock, Option Chain
Option chain shows key data for Nerdwallet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nerdwallet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.23Jan 15, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest1
Strike
10
10
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price2.06Jan 10, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest1
Strike
12.5
12.5
Last Price1.07Jan 14, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2
Last Price0.85Jan 15, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest37
Strike
15
15
Last Price1.65Jan 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0