$10.20
-0.28-2.67%
At close: -
$10.50
0.302.94%
After Hours: 7:00 PM EDT
Comments
Loading...
Nerdwallet (NRDS) ForecastNewsEarnings
Nerdwallet (NRDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNerdwallet (NASDAQ:NRDS) Stock, Option Chain
Option chain shows key data for Nerdwallet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nerdwallet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Feb 21, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest12
Strike
7.5
7.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.75Feb 26, 2025
Change
0.2525%
Bid0.65
Ask0.75
volume6
Intrest698
Strike
10
10
Last Price0.45Feb 26, 2025
Change
0.0615.38%
Bid0.4
Ask1
volume101
Intrest173
Last Price0.1Feb 26, 2025
Change
00%
Bid0.05
Ask0.1
volume46
Intrest1354
Strike
12.5
12.5
Last Price2.17Feb 21, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest1398
Last Price0.05Feb 26, 2025
Change
0.0125%
Bid-
Ask0.25
volume10
Intrest1340
Strike
15
15
Last Price4.1Feb 21, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest930
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest253
Strike
17.5
17.5
Last Price6.4Feb 20, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest258
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest433
Strike
20
20
Last Price6.4Dec 05, 2024
Change
00%
Bid9.6
Ask9.9
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price16.5Feb 13, 2025
Change
00%
Bid19.7
Ask19.9
volume0
Intrest7