$13.00
0.272.12%
At close: -
$13.00
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Nerdwallet (NRDS) ForecastNewsEarnings
Nerdwallet (NRDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNerdwallet (NASDAQ:NRDS) Stock, Option Chain
Option chain shows key data for Nerdwallet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nerdwallet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88Dec 18, 2024
Change
00%
Bid2.75
Ask4.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.9Dec 20, 2024
Change
0.112.5%
Bid0.9
Ask1.05
volume5
Intrest2
Strike
12.5
12.5
Last Price0.4Dec 17, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest121
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest16
Strike
15
15
Last Price1.45Dec 02, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest18
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
17.5
17.5
Last Price4.4Dec 18, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0