$13.97
1.027.88%
At close: -
$14.10
0.130.93%
After Hours: 4:21 PM EDT
Comments
Loading...
Nerdwallet (NRDS) ForecastNewsEarnings
Nerdwallet (NRDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNerdwallet (NASDAQ:NRDS) Stock, Option Chain
Option chain shows key data for Nerdwallet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nerdwallet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price5.2Oct 31, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest21
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest274
Last Price1.7Nov 21, 2024
Change
0.7578.95%
Bid0.55
Ask3.2
volume10
Intrest85
Strike
12.5
12.5
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price0.35Nov 21, 2024
Change
00%
Bid0.1
Ask1.35
volume104
Intrest606
Strike
15
15
Last Price2Nov 21, 2024
Change
0.083.85%
Bid-
Ask2.35
volume2
Intrest29
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
17.5
17.5
Last Price3.6Nov 21, 2024
Change
0.12.86%
Bid3.4
Ask3.7
volume40
Intrest14
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest187
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.35Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest898
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0