Comments
Loading...
Nerdy (NYSE:NRDY) Stock, Option Chain
Option chain shows key data for Nerdy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nerdy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.6Apr 07, 2025
Change
0.650%
Bid0.6
Ask1.1
volume1
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.6Mar 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
1
1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Strike
1.5
1.5
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
2
2
Last Price1Apr 07, 2025
Change
0.56127.27%
Bid0.1
Ask1
volume1
Intrest1
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid0.4
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0