$1.63
0.021.24%
Pre-Market: 5:08 PM EDT
Comments
Loading...
Nerdy (NYSE:NRDY) Stock, Option Chain
Option chain shows key data for Nerdy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nerdy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.75
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1Jan 06, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest153
Strike
1
1
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
1.5
1.5
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.07Jan 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1009
Strike
2
2
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
2.5
2.5
Last Price0.9Dec 31, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0