$1.71
0.116.87%
At close: -
$1.78
0.074.09%
After Hours: Dec 20, 7:48 PM EDT
Comments
Loading...
Nerdy (NYSE:NRDY) Stock, Option Chain
Option chain shows key data for Nerdy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nerdy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.35Dec 18, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest29
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
0.022.94%
Bid0.65
Ask0.8
volume1
Intrest19
Strike
1
1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.27Dec 20, 2024
Change
0.0735%
Bid0.25
Ask0.3
volume15
Intrest788
Strike
1.5
1.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price0.09Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume244
Intrest957
Strike
2
2
Last Price0.46Dec 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest9
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest603
Strike
2.5
2.5
Last Price0.64Dec 17, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0