Comments
Loading...
NRG Energy (NYSE:NRG) Stock, Option Chain
Option chain shows key data for NRG Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NRG Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Strike
55
55
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask43.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price37.14Mar 03, 2025
Change
00%
Bid36.7
Ask38.1
volume0
Intrest2
Strike
65
65
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price28.5Mar 19, 2025
Change
00%
Bid30.6
Ask33.3
volume0
Intrest2
Strike
70
70
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest519
Last Price24.5Mar 21, 2025
Change
00%
Bid26.4
Ask28.6
volume0
Intrest2
Strike
75
75
Last Price0.06Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1027
Last Price20.6Mar 21, 2025
Change
00%
Bid20.8
Ask23
volume0
Intrest18
Strike
80
80
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest535
Last Price18Mar 24, 2025
Change
00%
Bid17.5
Ask18.1
volume0
Intrest30
Strike
85
85
Last Price0.35Mar 25, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume1
Intrest1908
Last Price13.17Mar 24, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest570
Strike
90
90
Last Price0.65Mar 24, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest289
Last Price8.81Mar 25, 2025
Change
0.283.08%
Bid8.8
Ask9.2
volume1
Intrest416
Strike
95
95
Last Price1.46Mar 25, 2025
Change
0.010.69%
Bid1.4
Ask1.55
volume33
Intrest552
Last Price5.32Mar 25, 2025
Change
0.518.75%
Bid5.5
Ask5.7
volume1
Intrest1048
Strike
100
100
Last Price3.1Mar 25, 2025
Change
00%
Bid3
Ask3.2
volume15
Intrest213
Last Price2.71Mar 25, 2025
Change
1.1129.06%
Bid3
Ask3.2
volume13
Intrest1054
Strike
105
105
Last Price5.49Mar 24, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest76
Last Price1.4Mar 25, 2025
Change
0.3821.35%
Bid1.5
Ask1.6
volume25
Intrest1338
Strike
110
110
Last Price9.9Mar 25, 2025
Change
1.210.81%
Bid8.9
Ask9.2
volume3
Intrest26
Last Price0.8Mar 24, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest531
Strike
115
115
Last Price12.8Mar 24, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest24
Last Price0.27Mar 25, 2025
Change
0.0925%
Bid0.25
Ask0.35
volume2
Intrest218
Strike
120
120
Last Price21.3Mar 19, 2025
Change
00%
Bid17.6
Ask19.8
volume0
Intrest2
Last Price0.22Mar 24, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest92
Strike
125
125
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
140
140
Last Price-
Change
-
Bid37.1
Ask39.5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Last Price0.59Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid47.4
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid62.2
Ask64.8
volume0
Intrest0