$90.45
1.201.34%
At close: -
$90.48
0.030.03%
After Hours: 4:21 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) Stock, Option Chain
Option chain shows key data for NRG Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NRG Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.8
Ask57.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price38.29Jun 17, 2024
Change
00%
Bid48.5
Ask52.2
volume0
Intrest0
Strike
40
40
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price44.5Oct 31, 2024
Change
00%
Bid43.4
Ask47.4
volume0
Intrest6
Strike
45
45
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest384
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest179
Last Price34.37Oct 31, 2024
Change
00%
Bid33.4
Ask37.3
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price30.96Oct 31, 2024
Change
00%
Bid28.8
Ask32.3
volume0
Intrest22
Strike
60
60
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price24.93Dec 19, 2024
Change
00%
Bid23.8
Ask27.4
volume0
Intrest27
Strike
65
65
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Last Price29.41Dec 06, 2024
Change
00%
Bid19.7
Ask21.1
volume0
Intrest43
Strike
70
70
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3644
Last Price21Dec 16, 2024
Change
00%
Bid14.3
Ask17.7
volume0
Intrest59
Strike
75
75
Last Price0.45Dec 20, 2024
Change
0.4800%
Bid-
Ask0.05
volume5
Intrest649
Last Price10.4Dec 20, 2024
Change
0.737.55%
Bid9.9
Ask11.3
volume23
Intrest240
Strike
80
80
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1062
Last Price6.2Dec 20, 2024
Change
0.8115.03%
Bid5.1
Ask7.2
volume10
Intrest1514
Strike
85
85
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.1
volume29
Intrest2627
Last Price0.44Dec 20, 2024
Change
0.6459.26%
Bid0.2
Ask2.65
volume86
Intrest777
Strike
90
90
Last Price0.08Dec 20, 2024
Change
1.1293.33%
Bid-
Ask0.15
volume98
Intrest3524
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume50
Intrest1362
Strike
95
95
Last Price4.4Dec 20, 2024
Change
0.9317.45%
Bid2.9
Ask5.7
volume262
Intrest631
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume420
Intrest3223
Strike
100
100
Last Price9.2Dec 20, 2024
Change
0.55.75%
Bid7.5
Ask11.8
volume3
Intrest73
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1639
Strike
105
105
Last Price5.1Dec 05, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest2
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
110
110
Last Price10Nov 26, 2024
Change
00%
Bid17.7
Ask20.5
volume0
Intrest1
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest589
Strike
115
115
Last Price14.8Nov 26, 2024
Change
00%
Bid22
Ask25.6
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2682
Strike
120
120
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1601
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
130
130
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0