$95.00
0.480.51%
Pre-Market: 7:58 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) Stock, Option Chain
Option chain shows key data for NRG Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NRG Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.4
Ask61.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price38.29Jun 17, 2024
Change
00%
Bid52.7
Ask56.7
volume0
Intrest0
Strike
40
40
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price44.5Oct 31, 2024
Change
00%
Bid47.8
Ask51.7
volume0
Intrest6
Strike
45
45
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
50
50
Last Price0.62Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price34.37Oct 31, 2024
Change
00%
Bid37.8
Ask41.8
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price30.96Oct 31, 2024
Change
00%
Bid32.9
Ask36.8
volume0
Intrest22
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Last Price25.34Oct 31, 2024
Change
00%
Bid29.3
Ask30.8
volume0
Intrest27
Strike
65
65
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Last Price24.03Nov 14, 2024
Change
00%
Bid23.2
Ask25.6
volume0
Intrest38
Strike
70
70
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3645
Last Price18.8Nov 12, 2024
Change
00%
Bid19.6
Ask21.8
volume0
Intrest63
Strike
75
75
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest651
Last Price15.1Nov 20, 2024
Change
00%
Bid14.9
Ask15.4
volume0
Intrest266
Strike
80
80
Last Price0.34Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1111
Last Price11.13Nov 19, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest1571
Strike
85
85
Last Price0.75Nov 20, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest754
Last Price6.55Nov 20, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest847
Strike
90
90
Last Price2.1Nov 20, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest853
Last Price3.9Nov 20, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest1394
Strike
95
95
Last Price4Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest204
Last Price1.95Nov 20, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest3127
Strike
100
100
Last Price7.5Nov 20, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest19
Last Price0.89Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1395
Strike
105
105
Last Price14.6Oct 02, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest37
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest348
Strike
110
110
Last Price13.7Nov 11, 2024
Change
00%
Bid14.6
Ask16.3
volume0
Intrest1
Last Price0.16Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest588
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2665
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1611
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0