Comments
Loading...

NRG Energy

NRGNYSE
Logo brought to you by Benzinga Data
$104.51
-1.49-1.41%
At close: -
$104.51
0.000.00%
After Hours: Jan 17, 7:08 PM EDT

NRG Energy (NYSE:NRG) Stock, Option Chain

Option chain shows key data for NRG Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NRG Energy.

In The Money
Strike Range
50.0135.0
50.0
135.0
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price51.15Jan 16, 2025
Change
00%
Bid47.8
Ask51.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.02Jan 02, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price26.58Jan 13, 2025
Change
00%
Bid33
Ask36.2
volume0
Intrest3
Strike
70
70
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price21.7Jan 13, 2025
Change
00%
Bid28.3
Ask31.1
volume0
Intrest2
Strike
75
75
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price24.73Jan 17, 2025
Change
7.0539.88%
Bid23.4
Ask26.1
volume1
Intrest2
Strike
80
80
Last Price0.2Jan 17, 2025
Change
0.1100%
Bid0.05
Ask0.25
volume2
Intrest805
Last Price19.54Jan 15, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest12
Strike
85
85
Last Price0.27Jan 17, 2025
Change
0.013.57%
Bid0.2
Ask0.35
volume23
Intrest1930
Last Price14.85Jan 17, 2025
Change
1.398.56%
Bid14.6
Ask16.3
volume2
Intrest29
Strike
90
90
Last Price0.55Jan 17, 2025
Change
0.035.77%
Bid0.5
Ask0.65
volume6
Intrest2161
Last Price11.03Jan 17, 2025
Change
1.078.84%
Bid10.6
Ask11.1
volume4
Intrest467
Strike
95
95
Last Price1.26Jan 17, 2025
Change
0.1311.5%
Bid1.2
Ask1.35
volume438
Intrest142
Last Price7.3Jan 17, 2025
Change
112.05%
Bid6.4
Ask7.3
volume185
Intrest352
Strike
100
100
Last Price2.62Jan 17, 2025
Change
0.2711.49%
Bid2.55
Ask2.75
volume96
Intrest57
Last Price4.46Jan 17, 2025
Change
0.9417.41%
Bid2.75
Ask4.5
volume33
Intrest757
Strike
105
105
Last Price4.79Jan 17, 2025
Change
0.5212.18%
Bid4.8
Ask5
volume41
Intrest67
Last Price2.52Jan 17, 2025
Change
0.6821.25%
Bid2.4
Ask2.65
volume569
Intrest1594
Strike
110
110
Last Price7.8Jan 17, 2025
Change
0.547.44%
Bid7.5
Ask8.2
volume1
Intrest1
Last Price1.45Jan 17, 2025
Change
0.4523.68%
Bid1.3
Ask1.5
volume330
Intrest153
Strike
115
115
Last Price11.9Jan 17, 2025
Change
1.413.33%
Bid11.5
Ask12.1
volume6
Intrest7
Last Price0.77Jan 17, 2025
Change
0.328.04%
Bid0.65
Ask0.85
volume18
Intrest16
Strike
120
120
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
0.2538.46%
Bid0.35
Ask0.45
volume1
Intrest24
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price0.3Jan 15, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0