$105.96
-5.11-4.60%
At close: -
$106.23
0.270.25%
After Hours: 6:53 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) Stock, Option Chain
Option chain shows key data for NRG Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NRG Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.75Feb 20, 2025
Change
00%
Bid49.7
Ask52.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51Feb 20, 2025
Change
00%
Bid44.8
Ask48
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest350
Last Price41.55Jan 22, 2025
Change
00%
Bid34.7
Ask38.1
volume0
Intrest0
Strike
70
70
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest267
Last Price21.7Jan 13, 2025
Change
00%
Bid29.6
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest207
Last Price26.85Feb 21, 2025
Change
3.6515.73%
Bid24.6
Ask27.4
volume1
Intrest1
Strike
80
80
Last Price0.54Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest833
Last Price24.05Feb 18, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest9
Strike
85
85
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask2.15
volume3
Intrest1898
Last Price22.3Feb 18, 2025
Change
00%
Bid15.3
Ask17.4
volume0
Intrest42
Strike
90
90
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2315
Last Price11.25Feb 21, 2025
Change
530.77%
Bid10.7
Ask12
volume16
Intrest443
Strike
95
95
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume4
Intrest2467
Last Price5.84Feb 21, 2025
Change
4.3742.8%
Bid5.7
Ask6.8
volume17
Intrest491
Strike
100
100
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.2
volume36
Intrest1409
Last Price1Feb 21, 2025
Change
4.3581.31%
Bid0.7
Ask2
volume40
Intrest1477
Strike
105
105
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.25
volume182
Intrest1101
Last Price0.1Feb 21, 2025
Change
2.0795.39%
Bid-
Ask0.1
volume83
Intrest2096
Strike
110
110
Last Price4.8Feb 21, 2025
Change
3.85405.26%
Bid3.3
Ask4.5
volume18
Intrest373
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.15
volume10
Intrest3216
Strike
115
115
Last Price9Feb 21, 2025
Change
4.88118.45%
Bid7.2
Ask9.4
volume4
Intrest69
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest1850
Strike
120
120
Last Price10.4Jan 24, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest1
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest263
Strike
125
125
Last Price16Feb 21, 2025
Change
13.6646.06%
Bid17.6
Ask19.9
volume2
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest254
Strike
130
130
Last Price19Jan 23, 2025
Change
00%
Bid22.3
Ask25.4
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0