$2.06
0.031.48%
At close: -
$2.00
-0.06-2.89%
After Hours: 6:07 PM EDT
Comments
Loading...
Energy Vault Holdings (NRGV) ForecastNewsEarnings
Energy Vault Holdings (NRGV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergy Vault Holdings (NYSE:NRGV) Stock, Option Chain
Option chain shows key data for Energy Vault Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Vault Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.32Dec 23, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.02Jan 17, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest117
Strike
1
1
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.55Jan 21, 2025
Change
00%
Bid0.05
Ask0.75
volume2
Intrest9
Strike
1.5
1.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price0.25Jan 21, 2025
Change
0.0413.79%
Bid0.25
Ask0.5
volume4
Intrest114
Strike
2
2
Last Price0.25Jan 21, 2025
Change
0.244.44%
Bid-
Ask0.35
volume3
Intrest10
Last Price0.15Jan 21, 2025
Change
0.1550%
Bid0.15
Ask0.2
volume21
Intrest3005
Strike
2.5
2.5
Last Price0.75Jan 15, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest30
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1507
Strike
4
4
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
5
5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0