$0.6715
At close: Apr 14 EDT
$0.6704
-0.00110-0.16%
Pre-Market: 6:47 PM EDT
Comments
Loading...
Energy Vault Holdings (NRGV) ForecastNewsEarnings
Energy Vault Holdings (NRGV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergy Vault Holdings (NYSE:NRGV) Stock, Option Chain
Option chain shows key data for Energy Vault Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Vault Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
0.5
0.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
1
1
Last Price0.21Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
1.5
1.5
Last Price0.45Mar 17, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Strike
2
2
Last Price1.05Mar 19, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0