$1.69
0.1811.92%
At close: -
$1.62
-0.07-4.14%
After Hours: Dec 20, 7:05 PM EDT
Comments
Loading...
Energy Vault Holdings (NRGV) ForecastNewsEarnings
Energy Vault Holdings (NRGV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergy Vault Holdings (NYSE:NRGV) Stock, Option Chain
Option chain shows key data for Energy Vault Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Vault Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.1
Ask1.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
0.058.33%
Bid0.6
Ask0.8
volume10
Intrest3288
Strike
1
1
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest7029
Strike
2.5
2.5
Last Price1Dec 18, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest93
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
4
4
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2134
Strike
5
5
Last Price3.13Nov 29, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest9
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest941
Strike
7.5
7.5
Last Price5.84Oct 24, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1
Last Price0.23Mar 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0