$19.71
-0.30-1.52%
At close: -
$19.71
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Nurix Therapeutics (NRIX) ForecastNewsEarnings
Nurix Therapeutics (NRIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNurix Therapeutics (NASDAQ:NRIX) Stock, Option Chain
Option chain shows key data for Nurix Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nurix Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Jan 06, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price2.94Jan 10, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.25Jan 31, 2025
Change
0.18.7%
Bid0.4
Ask1.65
volume100
Intrest1009
Strike
20
20
Last Price-
Change
-
Bid0.6
Ask1.85
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1061
Strike
22.5
22.5
Last Price4.1Jan 03, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest1
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
25
25
Last Price6.5Jan 06, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest1
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0