$22.37
-0.27-1.19%
At close: -
$22.37
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nurix Therapeutics (NRIX) ForecastNewsEarnings
Nurix Therapeutics (NRIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNurix Therapeutics (NASDAQ:NRIX) Stock, Option Chain
Option chain shows key data for Nurix Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nurix Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price5.8Nov 18, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest2
Strike
17.5
17.5
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price3.45Nov 19, 2024
Change
00%
Bid2
Ask6.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price2.6Nov 19, 2024
Change
00%
Bid0.9
Ask4.5
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid0.85
Ask3.3
volume0
Intrest0
Last Price1.6Nov 21, 2024
Change
0.16.67%
Bid-
Ask1.75
volume100
Intrest105
Strike
25
25
Last Price3.7Nov 21, 2024
Change
0.7316.48%
Bid2.45
Ask5.4
volume1
Intrest70
Last Price0.6Nov 21, 2024
Change
0.120%
Bid0.05
Ask0.6
volume78
Intrest70
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0