Comments
Loading...
Nurix Therapeutics (NRIX) ForecastNewsEarnings
Nurix Therapeutics (NRIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNurix Therapeutics (NASDAQ:NRIX) Stock, Option Chain
Option chain shows key data for Nurix Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nurix Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid1.3
Ask3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.1Mar 27, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest2
Strike
12.5
12.5
Last Price0.75Mar 25, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price0.75Nov 12, 2024
Change
00%
Bid2.7
Ask4.5
volume0
Intrest10
Last Price0.1Mar 26, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest60
Strike
17.5
17.5
Last Price2.05Dec 12, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest51
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest188
Strike
20
20
Last Price6Mar 04, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest30
Last Price0.53Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
22.5
22.5
Last Price6Feb 20, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest10
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
25
25
Last Price6.6Sep 24, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest2
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest44
Strike
30
30
Last Price6.9Nov 07, 2024
Change
00%
Bid17.5
Ask19.2
volume0
Intrest12
Last Price0.59Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price1.1Nov 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0