$19.83
-0.21-1.05%
At close: -
$19.83
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Nurix Therapeutics (NRIX) ForecastNewsEarnings
Nurix Therapeutics (NRIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNurix Therapeutics (NASDAQ:NRIX) Stock, Option Chain
Option chain shows key data for Nurix Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nurix Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.3Aug 19, 2024
Change
00%
Bid16.5
Ask19.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
15
15
Last Price1.45Sep 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price3.45Dec 19, 2024
Change
00%
Bid2.6
Ask4.2
volume0
Intrest6
Strike
17.5
17.5
Last Price0.75Nov 08, 2024
Change
00%
Bid0.25
Ask2
volume0
Intrest1
Last Price2.4Dec 12, 2024
Change
00%
Bid1.25
Ask2.6
volume0
Intrest3118
Strike
20
20
Last Price2.25Dec 05, 2024
Change
00%
Bid1.4
Ask2.5
volume0
Intrest72
Last Price2.4Dec 20, 2024
Change
0.850%
Bid0.4
Ask1.05
volume6
Intrest118
Strike
22.5
22.5
Last Price3.7Nov 25, 2024
Change
00%
Bid2.9
Ask4.2
volume0
Intrest27
Last Price0.68Dec 20, 2024
Change
0.2224.44%
Bid-
Ask1.1
volume6
Intrest15
Strike
25
25
Last Price4.85Oct 14, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest8
Last Price0.05Dec 20, 2024
Change
0.793.33%
Bid-
Ask1.9
volume10
Intrest523
Strike
30
30
Last Price4.5Nov 11, 2024
Change
00%
Bid8.4
Ask11.5
volume0
Intrest2
Last Price0.4Dec 11, 2024
Change
00%
Bid0.1
Ask3.4
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0