$106.00
0.540.51%
At close: -
$105.46
-0.54-0.51%
After Hours: Jan 30, 4:01 PM EDT
Comments
Loading...
Natural Resources (NRP) ForecastNewsEarnings
Natural Resources (NRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Resources (NYSE:NRP) Stock, Option Chain
Option chain shows key data for Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.2Jan 13, 2025
Change
00%
Bid49.1
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price49.29Dec 31, 2024
Change
00%
Bid44.1
Ask47.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
85
85
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest205
Last Price20.2Dec 31, 2024
Change
00%
Bid14.6
Ask18.2
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Jan 23, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest1
Strike
95
95
Last Price1.7Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
100
100
Last Price0.9Jan 31, 2025
Change
0.5125%
Bid0.4
Ask1.05
volume12
Intrest19
Last Price2.12Jan 31, 2025
Change
5.3871.73%
Bid2.35
Ask5
volume100
Intrest301
Strike
105
105
Last Price3.2Jan 28, 2025
Change
00%
Bid0.95
Ask3.6
volume0
Intrest86
Last Price1.6Jan 30, 2025
Change
00%
Bid0.85
Ask2.8
volume0
Intrest217
Strike
110
110
Last Price5.7Jan 17, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest13
Last Price0.65Jan 29, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest68
Strike
115
115
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.35Jan 23, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest71
Strike
120
120
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price38.2Jan 13, 2025
Change
00%
Bid37.6
Ask41
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0