$106.98
-4.02-3.62%
At close: -
$106.98
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Natural Resources (NRP) ForecastNewsEarnings
Natural Resources (NRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Resources (NYSE:NRP) Stock, Option Chain
Option chain shows key data for Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest26
Last Price3Nov 05, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest535
Strike
95
95
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price8.5Nov 11, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest33
Strike
100
100
Last Price4.4Oct 15, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price3.72Nov 12, 2024
Change
0.4310.36%
Bid3
Ask5
volume1
Intrest8
Strike
105
105
Last Price0.6Nov 12, 2024
Change
-
Bid-
Ask4.7
volume1
Intrest0
Last Price2.5Nov 11, 2024
Change
00%
Bid0.3
Ask1.4
volume0
Intrest500
Strike
110
110
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0