$104.94
-1.81-1.70%
Pre-Market: Nov 13, 4:01 PM EDT
Comments
Loading...
Natural Resources (NRP) ForecastNewsEarnings
Natural Resources (NRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Resources (NYSE:NRP) Stock, Option Chain
Option chain shows key data for Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
90
90
Last Price2.45Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price11.35Nov 13, 2024
Change
00%
Bid10.7
Ask14.5
volume0
Intrest1
Strike
95
95
Last Price0.8Nov 21, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest29
Last Price7.2Nov 20, 2024
Change
00%
Bid7.5
Ask10.5
volume0
Intrest522
Strike
100
100
Last Price1.8Nov 19, 2024
Change
00%
Bid1.3
Ask2.35
volume0
Intrest10
Last Price5.8Nov 21, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid2.35
Ask5
volume0
Intrest15
Strike
110
110
Last Price8.3Nov 08, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Last Price3.5Nov 11, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid6.7
Ask11.4
volume0
Intrest0
Last Price0.75Nov 19, 2024
Change
00%
Bid0.3
Ask1.25
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0