$102.95
At close: Apr 22, 6:04 PM EDT
$104.00
1.051.02%
After Hours: Apr 22, 6:04 PM EDT
Comments
Loading...
Natural Resources (NRP) ForecastNewsEarnings
Natural Resources (NRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Resources (NYSE:NRP) Stock, Option Chain
Option chain shows key data for Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.7Apr 25, 2025
Change
00%
Bid45.7
Ask50.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.8Apr 17, 2025
Change
00%
Bid35.7
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.5Apr 21, 2025
Change
00%
Bid30.9
Ask35.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price26Apr 17, 2025
Change
00%
Bid26
Ask30.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price22.3Mar 26, 2025
Change
00%
Bid16.1
Ask20.7
volume0
Intrest1
Strike
85
85
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Last Price13.1Apr 24, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest4
Strike
90
90
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest15
Last Price5Apr 09, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest7
Strike
95
95
Last Price3.5Apr 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Last Price2.9Apr 14, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest9
Strike
100
100
Last Price4Apr 23, 2025
Change
00%
Bid0.9
Ask3.9
volume0
Intrest22
Last Price2.5Apr 22, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest17
Strike
105
105
Last Price14.3Apr 07, 2025
Change
00%
Bid2.95
Ask6.9
volume0
Intrest1
Last Price1.5Apr 25, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest6
Strike
110
110
Last Price11.1Apr 15, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest5
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
115
115
Last Price13.6Apr 15, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest2
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
120
120
Last Price17.8Apr 17, 2025
Change
00%
Bid15.2
Ask19.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price24.9Apr 21, 2025
Change
00%
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.8
Ask59.5
volume0
Intrest0
