$104.33
1.081.05%
At close: -
$104.33
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Natural Resources (NRP) ForecastNewsEarnings
Natural Resources (NRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Resources (NYSE:NRP) Stock, Option Chain
Option chain shows key data for Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest251
Last Price45.9Oct 16, 2024
Change
00%
Bid53
Ask57
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
65
65
Last Price0.75Sep 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price19.5Aug 16, 2024
Change
00%
Bid33.3
Ask37.1
volume0
Intrest4
Strike
70
70
Last Price2.17Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
75
75
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price27.8Dec 12, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest9
Strike
80
80
Last Price0.39Dec 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest32
Last Price11.2Aug 02, 2024
Change
00%
Bid18.6
Ask22.1
volume0
Intrest1
Strike
85
85
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest17
Last Price10.5Aug 08, 2024
Change
00%
Bid13.9
Ask17.6
volume0
Intrest15
Strike
90
90
Last Price0.63Dec 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest62
Last Price12.5Dec 13, 2024
Change
00%
Bid9.4
Ask13.1
volume0
Intrest10
Strike
95
95
Last Price1Dec 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Last Price10.4Nov 22, 2024
Change
00%
Bid6.9
Ask8
volume0
Intrest121
Strike
100
100
Last Price2.99Dec 17, 2024
Change
00%
Bid1.8
Ask4.3
volume0
Intrest96
Last Price4Dec 19, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest133
Strike
105
105
Last Price4Dec 20, 2024
Change
0.918.37%
Bid3.6
Ask6.2
volume1
Intrest4
Last Price2.47Dec 18, 2024
Change
00%
Bid1.8
Ask2.85
volume0
Intrest564
Strike
110
110
Last Price4.8Nov 27, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest12
Last Price1.15Dec 18, 2024
Change
00%
Bid0.45
Ask1.85
volume0
Intrest95
Strike
115
115
Last Price8Nov 27, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest1
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price1.2Aug 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price1.4Aug 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price0.65Aug 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
135
135
Last Price30.2Dec 13, 2024
Change
00%
Bid28.6
Ask33
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0