$111.16
5.164.87%
Pre-Market: 8:53 AM EDT
Comments
Loading...
Natural Resources (NRP) ForecastNewsEarnings
Natural Resources (NRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Resources (NYSE:NRP) Stock, Option Chain
Option chain shows key data for Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest14
Strike
48.79
48.79
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
53.79
53.79
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
58.79
58.79
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
63.79
63.79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest5
Strike
68.79
68.79
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price37Dec 16, 2024
Change
00%
Bid34.6
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price0.41Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest3
Strike
73.79
73.79
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest281
Last Price33.7Jan 17, 2025
Change
00%
Bid29.1
Ask33.3
volume0
Intrest0
Strike
75
75
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
78.79
78.79
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price1.4Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Strike
83.79
83.79
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price12.07Mar 04, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest0
Strike
85
85
Last Price4.4Sep 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
88.79
88.79
Last Price0.42Mar 26, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest100
Last Price14.2Feb 13, 2025
Change
00%
Bid14.5
Ask17.9
volume0
Intrest0
Strike
90
90
Last Price2Mar 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
93.79
93.79
Last Price0.57Mar 27, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest36
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
95
95
Last Price0.8Mar 26, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest4
Strike
98.79
98.79
Last Price1Mar 26, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest1004
Last Price7.58Mar 07, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest0
Strike
100
100
Last Price1.37Mar 25, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest5
Last Price7.5Mar 20, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest161
Strike
103.79
103.79
Last Price1.8Mar 21, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest36
Last Price5Mar 10, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest0
Strike
105
105
Last Price2.3Mar 20, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest1
Last Price3.83Mar 21, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest292
Strike
108.79
108.79
Last Price3.92Mar 25, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest6
Last Price3.09Mar 24, 2025
Change
00%
Bid0.55
Ask2.25
volume0
Intrest4
Strike
110
110
Last Price8.8Mar 03, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.65Mar 27, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest158
Strike
113.79
113.79
Last Price6.3Mar 24, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest1
Last Price1.75Mar 05, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest0
Strike
115
115
Last Price6.3Mar 24, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest7
Last Price0.17Mar 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2
Strike
118.79
118.79
Last Price12.2Mar 18, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest1
Last Price1.95Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
123.79
123.79
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
128.79
128.79
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
133.79
133.79
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price0.85Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
138.79
138.79
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
143.79
143.79
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
148.79
148.79
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
153.79
153.79
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
158.79
158.79
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0