$2.03
-0.04-1.93%
At close: -
$1.95
-0.08-3.84%
After Hours: 7:37 PM EDT
Comments
Loading...
NRX Pharmaceuticals (NRXP) ForecastNewsEarnings
NRX Pharmaceuticals (NRXP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNRX Pharmaceuticals (NASDAQ:NRXP) Stock, Option Chain
Option chain shows key data for NRX Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NRX Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.05
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest3
Strike
2
2
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest139
Strike
2.5
2.5
Last Price0.65Mar 20, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest11
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0