$1.61
-0.03-1.83%
Pre-Market: 4:55 AM EDT
Comments
Loading...
NRX Pharmaceuticals (NRXP) ForecastNewsEarnings
NRX Pharmaceuticals (NRXP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNRX Pharmaceuticals (NASDAQ:NRXP) Stock, Option Chain
Option chain shows key data for NRX Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NRX Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
1
1
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.15Dec 17, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest208
Strike
1.5
1.5
Last Price0.36Dec 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
2
2
Last Price0.8Aug 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
2.5
2.5
Last Price1.1Aug 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
5
5
Last Price3.8Nov 18, 2024
Change
00%
Bid2
Ask5.9
volume0
Intrest0
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest277
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0