$2.28
-0.17-6.94%
At close: -
$2.25
-0.03-1.32%
After Hours: 4:57 PM EDT
Comments
Loading...
NRX Pharmaceuticals (NRXP) ForecastNewsEarnings
NRX Pharmaceuticals (NRXP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNRX Pharmaceuticals (NASDAQ:NRXP) Stock, Option Chain
Option chain shows key data for NRX Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NRX Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume88
Intrest397
Strike
2.5
2.5
Last Price0.2Feb 21, 2025
Change
00%
Bid0.05
Ask0.4
volume57
Intrest84
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2199
Strike
5
5
Last Price2.61Feb 20, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest145
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1119
Strike
7.5
7.5
Last Price4.2Jan 21, 2025
Change
00%
Bid2.75
Ask7.5
volume0
Intrest9
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0