$4.01
-0.25-5.87%
At close: -
$3.96
-0.05-1.25%
After Hours: Jan 17, 6:11 PM EDT
Comments
Loading...
NRX Pharmaceuticals (NRXP) ForecastNewsEarnings
NRX Pharmaceuticals (NRXP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNRX Pharmaceuticals (NASDAQ:NRXP) Stock, Option Chain
Option chain shows key data for NRX Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NRX Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.03Jan 15, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest30
Strike
2.5
2.5
Last Price0.15Jan 17, 2025
Change
0.257.14%
Bid-
Ask0.5
volume6
Intrest9
Last Price0.51Jan 17, 2025
Change
0.0915%
Bid0.45
Ask0.6
volume36
Intrest1748
Strike
5
5
Last Price1.6Jan 17, 2025
Change
0.214.29%
Bid1
Ask1.9
volume4
Intrest142
Last Price0.25Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume3
Intrest948
Strike
7.5
7.5
Last Price3.6Jan 15, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0