$37.36
-0.33-0.88%
At close: -
$36.94
-0.42-1.12%
After Hours: 6:27 PM EDT
Comments
Loading...
National Storage (NSA) ForecastNewsEarnings
National Storage (NSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Storage (NYSE:NSA) Stock, Option Chain
Option chain shows key data for National Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask19.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.43Aug 02, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest0
Strike
30
30
Last Price0.39Dec 18, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price8.28Dec 06, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.26Dec 30, 2024
Change
0.0618.75%
Bid0.15
Ask0.3
volume10
Intrest25
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
40
40
Last Price2.3Dec 26, 2024
Change
00%
Bid1.65
Ask4.8
volume0
Intrest65
Last Price2.25Nov 25, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest110
Strike
45
45
Last Price6.4Dec 19, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest17
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
50
50
Last Price8.54Dec 16, 2024
Change
00%
Bid10.9
Ask14.6
volume0
Intrest0
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
55
55
Last Price9.76Sep 09, 2024
Change
00%
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.26Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0