$37.15
-0.30-0.80%
At close: -
$37.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
National Storage (NSA) ForecastNewsEarnings
National Storage (NSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Storage (NYSE:NSA) Stock, Option Chain
Option chain shows key data for National Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price3.2Jan 31, 2025
Change
0.082.44%
Bid2.35
Ask2.8
volume1
Intrest4
Strike
35
35
Last Price0.4Jan 29, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest25
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
40
40
Last Price3.25Jan 24, 2025
Change
00%
Bid1.3
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0