$41.71
-2.19-4.99%
Pre-Market: 7:38 AM EDT
Comments
Loading...
National Storage (NSA) ForecastNewsEarnings
National Storage (NSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Storage (NYSE:NSA) Stock, Option Chain
Option chain shows key data for National Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Strike
45
45
Last Price2.9Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0