$39.53
At close: Mar 7, 4:00 PM EDT
$39.53
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
National Storage (NSA) ForecastNewsEarnings
National Storage (NSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNational Storage (NYSE:NSA) Stock, Option Chain
Option chain shows key data for National Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price4Mar 03, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest4
Strike
35
35
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest264
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest591
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0