$243.90
-1.24-0.51%
Pre-Market: 6:58 AM EDT
Comments
Loading...
Norfolk Southern (NSC) ForecastNewsEarnings
Norfolk Southern (NSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorfolk Southern (NYSE:NSC) Stock, Option Chain
Option chain shows key data for Norfolk Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norfolk Southern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid103.1
Ask106.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask96.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask91.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask86.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask76.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask71.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price35.6Feb 24, 2025
Change
00%
Bid33.3
Ask36.5
volume0
Intrest1
Strike
210
210
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Strike
215
215
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Strike
220
220
Last Price0.85Feb 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
222.5
222.5
Last Price0.21Mar 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
225
225
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
227.5
227.5
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
230
230
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
235
235
Last Price1.05Feb 21, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest3
Last Price7.4Feb 28, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest2
Strike
237.5
237.5
Last Price1.5Feb 26, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest2
Last Price7.46Feb 21, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest3
Strike
240
240
Last Price1.1Mar 03, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest14
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid1.5
Ask2.85
volume0
Intrest0
Last Price2.55Feb 28, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest3
Strike
245
245
Last Price3.91Feb 28, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest32
Last Price3.1Mar 03, 2025
Change
00%
Bid1.4
Ask2.65
volume0
Intrest6
Strike
247.5
247.5
Last Price3.6Feb 20, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest9
Last Price1.25Mar 03, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest3
Strike
250
250
Last Price4.52Feb 19, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest9
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest19
Strike
252.5
252.5
Last Price6.8Feb 20, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest2
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
255
255
Last Price7.3Feb 19, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
257.5
257.5
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
260
260
Last Price12.2Jan 28, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest1
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
262.5
262.5
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price2.05Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
265
265
Last Price21.6Feb 27, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price4.3Jan 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Last Price1.63Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
275
275
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
280
280
Last Price17.1Jan 29, 2025
Change
00%
Bid33.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid38.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.9
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid58.8
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.8
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid68.8
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid78.7
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid83.4
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid88.8
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93.5
Ask96.9
volume0
Intrest0