Comments
Loading...

Norfolk Southern

NSCNYSE
Logo brought to you by Benzinga Data
$233.49
-1.76-0.75%
At close: -
$233.73
0.240.10%
After Hours: 4:58 PM EDT

Norfolk Southern (NYSE:NSC) Stock, Option Chain

Option chain shows key data for Norfolk Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norfolk Southern.

In The Money
Strike Range
135.0345.0
135.0
345.0
Last Price-
Change
-
Bid97.6
Ask100
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask90
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask80.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask55.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price15.9Dec 19, 2024
Change
00%
Bid14.7
Ask17.6
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
225
225
Last Price0.3Dec 26, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.5Dec 30, 2024
Change
0.125%
Bid0.45
Ask0.75
volume4
Intrest13
Last Price3.5Dec 30, 2024
Change
4.455.7%
Bid2.3
Ask5.2
volume1
Intrest2
Strike
230
230
Last Price3.24Dec 19, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid2.25
Ask3.6
volume0
Intrest0
Strike
232.5
232.5
Last Price4.4Dec 19, 2024
Change
00%
Bid1.45
Ask2.2
volume0
Intrest2
Last Price1.63Dec 30, 2024
Change
2.5761.19%
Bid1.1
Ask1.85
volume2
Intrest4
Strike
235
235
Last Price3.1Dec 30, 2024
Change
1.1458.16%
Bid2.55
Ask3.6
volume5
Intrest6
Last Price0.81Dec 30, 2024
Change
1.1658.88%
Bid0.55
Ask1.05
volume3
Intrest7
Strike
237.5
237.5
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price2.15Dec 19, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest10
Strike
240
240
Last Price5Dec 24, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest2
Last Price0.29Dec 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1018
Strike
242.5
242.5
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
245
245
Last Price6.52Dec 16, 2024
Change
00%
Bid10.6
Ask12.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price1.6Dec 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
250
250
Last Price4.6Dec 11, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price1.01Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
255
255
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Last Price1.7Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Last Price1.3Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price3.39Nov 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest100
Strike
300
300
Last Price-
Change
-
Bid64.9
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid70
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid80
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid89.9
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid100.1
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid105.2
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid110
Ask114
volume0
Intrest0