$255.50
-1.70-0.66%
Pre-Market: 7:09 AM EDT
Comments
Loading...
Norfolk Southern (NSC) ForecastNewsEarnings
Norfolk Southern (NSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorfolk Southern (NYSE:NSC) Stock, Option Chain
Option chain shows key data for Norfolk Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norfolk Southern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price118.81Jan 30, 2025
Change
00%
Bid115.4
Ask119.4
volume0
Intrest30
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price115.6Jan 30, 2025
Change
00%
Bid110.4
Ask114.6
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price110.65Jan 30, 2025
Change
00%
Bid105.4
Ask109.2
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price103.81Jan 30, 2025
Change
00%
Bid100.6
Ask104.2
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask100
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask90
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price86.54Jan 29, 2025
Change
00%
Bid80.4
Ask84.2
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price78.98Jan 30, 2025
Change
00%
Bid76.2
Ask79.5
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price69.03Jan 30, 2025
Change
00%
Bid66.2
Ask69.5
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price66.55Jan 29, 2025
Change
00%
Bid60.5
Ask64.2
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price50.7Jan 21, 2025
Change
00%
Bid56.1
Ask60
volume0
Intrest1
Strike
200
200
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
205
205
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
210
210
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
215
215
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.9
volume0
Intrest0
Strike
220
220
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price-
Change
-
Bid33.7
Ask36.7
volume0
Intrest0
Strike
222.5
222.5
Last Price0.18Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
225
225
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Strike
227.5
227.5
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
230
230
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Strike
232.5
232.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price8.9Jan 07, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest107
Strike
235
235
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
237.5
237.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Last Price12.3Jan 21, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest11
Strike
240
240
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest268
Last Price17.3Jan 30, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest133
Strike
242.5
242.5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price10.4Jan 30, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest154
Strike
245
245
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price12.3Jan 29, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest11
Strike
247.5
247.5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price8.82Jan 30, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest112
Strike
250
250
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Last Price3.1Jan 30, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest61
Strike
252.5
252.5
Last Price0.85Jan 30, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest216
Last Price5.1Jan 29, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest47
Strike
255
255
Last Price1.05Jan 30, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest25
Last Price4.5Jan 29, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest72
Strike
257.5
257.5
Last Price1.45Jan 30, 2025
Change
00%
Bid0.5
Ask2.45
volume0
Intrest9
Last Price0.66Jan 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest23
Strike
260
260
Last Price3.2Jan 30, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest18
Last Price1.1Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest281
Strike
262.5
262.5
Last Price3.7Jan 30, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest2
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
265
265
Last Price3.78Jan 29, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest96
Strike
267.5
267.5
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
270
270
Last Price6.4Jan 29, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest3
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Strike
272.5
272.5
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
275
275
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
277.5
277.5
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid27.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
310
310
Last Price-
Change
-
Bid51.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid71.4
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid76.4
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0