$221.71
-4.97-2.19%
At close: -
$221.71
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Norfolk Southern (NSC) ForecastNewsEarnings
Norfolk Southern (NSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorfolk Southern (NYSE:NSC) Stock, Option Chain
Option chain shows key data for Norfolk Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norfolk Southern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.8
Ask83.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.3
volume0
Intrest0
Strike
160
160
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid55.1
Ask58.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask42.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
185
185
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask32.9
volume0
Intrest0
Strike
190
190
Last Price0.14Apr 25, 2025
Change
0.0675%
Bid-
Ask0.5
volume2
Intrest24
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price28.9Apr 23, 2025
Change
00%
Bid24.8
Ask28.1
volume0
Intrest7
Strike
195
195
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price27.7Apr 23, 2025
Change
00%
Bid22.9
Ask25.4
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.3Apr 23, 2025
Change
00%
Bid20.5
Ask22.6
volume0
Intrest5
Strike
200
200
Last Price2.45Apr 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid0.3
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Strike
205
205
Last Price0.45Apr 25, 2025
Change
-
Bid0.4
Ask0.8
volume10
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid0.5
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
210
210
Last Price0.5Apr 24, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
212.5
212.5
Last Price1.34Apr 25, 2025
Change
0.3231.37%
Bid0.9
Ask1.35
volume2
Intrest2
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
215
215
Last Price1.7Apr 25, 2025
Change
0.770%
Bid1.25
Ask2.75
volume7
Intrest7
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid1.85
Ask2.55
volume0
Intrest0
Last Price5.05Apr 25, 2025
Change
2.9536.88%
Bid3.7
Ask4.8
volume1
Intrest6
Strike
220
220
Last Price3.5Apr 25, 2025
Change
3.146.97%
Bid2.75
Ask3.4
volume2
Intrest11
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price2.1Apr 25, 2025
Change
-
Bid0.85
Ask1.75
volume1
Intrest0
Strike
225
225
Last Price6.7Apr 25, 2025
Change
-
Bid5.4
Ask8.5
volume2
Intrest0
Last Price0.9Apr 25, 2025
Change
2.170%
Bid0.4
Ask1.05
volume2
Intrest8
Strike
227.5
227.5
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.44Apr 25, 2025
Change
1.5377.66%
Bid0.25
Ask0.65
volume4
Intrest27
Strike
230
230
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
232.5
232.5
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price0.82Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
235
235
Last Price12.6Apr 23, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest2
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
237.5
237.5
Last Price19Apr 17, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
240
240
Last Price13.3Apr 23, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price2.5Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Last Price0.9Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price33.9Apr 01, 2025
Change
00%
Bid47.9
Ask51
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.8
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid72.8
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid82.8
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.7
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid92.8
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.6
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid102.6
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.6
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid112.6
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.7
Ask121.3
volume0
Intrest0
