$258.93
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
Norfolk Southern (NSC) ForecastNewsEarnings
Norfolk Southern (NSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorfolk Southern (NYSE:NSC) Stock, Option Chain
Option chain shows key data for Norfolk Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norfolk Southern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid122.5
Ask126.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask121.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask105.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.2
volume0
Intrest0
Strike
215
215
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Strike
225
225
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.7
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
235
235
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.49Oct 17, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest0
Strike
245
245
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.86Nov 15, 2024
Change
00%
Bid8.3
Ask10.7
volume0
Intrest6
Strike
250
250
Last Price0.34Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
252.5
252.5
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price17.49Nov 06, 2024
Change
00%
Bid2.7
Ask5.5
volume0
Intrest3
Strike
255
255
Last Price0.75Nov 19, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Strike
257.5
257.5
Last Price1.02Nov 18, 2024
Change
00%
Bid0.7
Ask1.6
volume0
Intrest4
Last Price1.75Nov 20, 2024
Change
00%
Bid1.4
Ask2.15
volume0
Intrest20
Strike
260
260
Last Price3.4Nov 19, 2024
Change
00%
Bid1.7
Ask2.75
volume0
Intrest18
Last Price-
Change
-
Bid0.6
Ask1.25
volume0
Intrest0
Strike
262.5
262.5
Last Price2.42Nov 18, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest6
Last Price0.83Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
265
265
Last Price6.35Nov 20, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest4
Last Price1.5Nov 15, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest24
Strike
267.5
267.5
Last Price7.5Nov 19, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest3
Last Price0.8Nov 18, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest9
Strike
270
270
Last Price3Nov 06, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest2
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1021
Strike
272.5
272.5
Last Price5.5Nov 13, 2024
Change
00%
Bid12.6
Ask14.4
volume0
Intrest8
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
275
275
Last Price16.6Nov 19, 2024
Change
00%
Bid14
Ask17.6
volume0
Intrest4
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
277.5
277.5
Last Price9Nov 13, 2024
Change
00%
Bid16.4
Ask20.1
volume0
Intrest0
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price1.42Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
282.5
282.5
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid38.9
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid64
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.9
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0