$150.20
-1.89-1.24%
At close: -
$150.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Insight Enterprises (NSIT) ForecastNewsEarnings
Insight Enterprises (NSIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInsight Enterprises (NASDAQ:NSIT) Stock, Option Chain
Option chain shows key data for Insight Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insight Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
110
110
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.5Dec 17, 2024
Change
00%
Bid23.7
Ask28
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
130
130
Last Price1.04Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price16.4Dec 27, 2024
Change
00%
Bid14.3
Ask18.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20Dec 17, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest1
Strike
140
140
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.6Dec 11, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63Aug 22, 2024
Change
00%
Bid1.65
Ask6
volume0
Intrest1
Strike
150
150
Last Price2.54Dec 19, 2024
Change
00%
Bid0.65
Ask5.5
volume0
Intrest22
Last Price4.4Dec 23, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest12
Strike
155
155
Last Price4.4Dec 23, 2024
Change
00%
Bid3.6
Ask8.5
volume0
Intrest41
Last Price7.1Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price6.4Dec 18, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest7
Last Price4.5Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
165
165
Last Price6.6Dec 16, 2024
Change
00%
Bid12.6
Ask16.8
volume0
Intrest123
Last Price2.7Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
170
170
Last Price9.1Dec 16, 2024
Change
00%
Bid17.5
Ask21.8
volume0
Intrest4
Last Price1.1Dec 10, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest8
Strike
175
175
Last Price7Aug 02, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
180
180
Last Price2.75Oct 30, 2024
Change
00%
Bid27.5
Ask31.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price3.75Oct 30, 2024
Change
00%
Bid32.5
Ask36.9
volume0
Intrest2
Last Price3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price49.92Nov 21, 2024
Change
00%
Bid47.5
Ask51.9
volume0
Intrest7
Last Price20.28Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest114
Strike
210
210
Last Price54.09Nov 27, 2024
Change
00%
Bid57.5
Ask61.9
volume0
Intrest13
Last Price16.45Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
220
220
Last Price64.09Nov 27, 2024
Change
00%
Bid67.5
Ask71.9
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price74.12Nov 27, 2024
Change
00%
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price5.8Jul 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price88.02Nov 12, 2024
Change
00%
Bid97.5
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid107.5
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid137.5
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid147.5
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid157.5
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid167.5
Ask171.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid177.6
Ask181.9
volume0
Intrest0