$148.00
-2.16-1.44%
Pre-Market: 5:01 AM EDT
Comments
Loading...
Insight Enterprises (NSIT) ForecastNewsEarnings
Insight Enterprises (NSIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInsight Enterprises (NASDAQ:NSIT) Stock, Option Chain
Option chain shows key data for Insight Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insight Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price122.5Sep 18, 2024
Change
00%
Bid58.1
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.25
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.4
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask16.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.7
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid1.4
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Last Price6.35Nov 18, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price2.55Nov 20, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest3
Strike
155
155
Last Price6.6Nov 15, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Strike
160
160
Last Price4.5Nov 13, 2024
Change
00%
Bid10.7
Ask11.5
volume0
Intrest3
Last Price27.95Oct 31, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price8.14Nov 12, 2024
Change
00%
Bid17.6
Ask22.4
volume0
Intrest17
Last Price-
Change
-
Bid0.1
Ask0.45
volume0
Intrest0
Strike
175
175
Last Price6.7Oct 31, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest0
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Strike
180
180
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Last Price27.85Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price6.41Sep 04, 2024
Change
00%
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
195
195
Last Price16.74Oct 31, 2024
Change
00%
Bid42.5
Ask47.5
volume0
Intrest6
Last Price15.8Jun 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
200
200
Last Price19.4Oct 31, 2024
Change
00%
Bid47.5
Ask52.5
volume0
Intrest10
Last Price10Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
210
210
Last Price57.45Nov 14, 2024
Change
00%
Bid57.5
Ask62.5
volume0
Intrest29
Last Price12.52Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
220
220
Last Price67.49Nov 14, 2024
Change
00%
Bid67.5
Ask72.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid97.5
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid107.5
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid117.5
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid127.5
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid137.5
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid147.5
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid157.5
Ask162.5
volume0
Intrest0
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid167.5
Ask172.5
volume0
Intrest0