$172.75
-0.75-0.43%
At close: -
$172.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Insight Enterprises (NSIT) ForecastNewsEarnings
Insight Enterprises (NSIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInsight Enterprises (NASDAQ:NSIT) Stock, Option Chain
Option chain shows key data for Insight Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insight Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price101.9Aug 01, 2024
Change
00%
Bid46
Ask50.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
135
135
Last Price3.9Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price23.68Nov 13, 2024
Change
00%
Bid31
Ask35.8
volume0
Intrest5
Strike
140
140
Last Price4Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19.14Jan 14, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest1
Strike
145
145
Last Price2.2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price10.46Jan 06, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest1
Strike
150
150
Last Price2.5Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price14.5Jan 16, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest10
Strike
155
155
Last Price3Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price6.3Jan 07, 2025
Change
00%
Bid12.5
Ask17.3
volume0
Intrest7
Strike
160
160
Last Price7.9Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price4.9Jan 13, 2025
Change
00%
Bid9
Ask13.8
volume0
Intrest44
Strike
165
165
Last Price11.4Jan 13, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest15
Last Price9.9Jan 30, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price6.3Jan 30, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest52
Strike
175
175
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price3.4Jan 27, 2025
Change
00%
Bid1
Ask6
volume0
Intrest2
Strike
180
180
Last Price6.6Jul 02, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest5
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price23.9Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.52Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
220
220
Last Price16Aug 26, 2024
Change
00%
Bid45
Ask49.9
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price7.8Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Last Price10.7Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
250
250
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price8.1Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid115
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid125
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid135
Ask139.9
volume0
Intrest0
Last Price0.9Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid145
Ask149.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid155
Ask159.9
volume0
Intrest0