$72.00
-1.16-1.59%
Pre-Market: 6:16 AM EDT
Comments
Loading...
Insperity (NYSE:NSP) Stock, Option Chain
Option chain shows key data for Insperity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insperity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price0.7Nov 19, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest107
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
70
70
Last Price1.8Nov 20, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest325
Last Price1.95Nov 19, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest6
Strike
75
75
Last Price2Nov 06, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest33
Last Price0.8Nov 19, 2024
Change
00%
Bid0.4
Ask1.2
volume0
Intrest16
Strike
80
80
Last Price4.7Oct 31, 2024
Change
00%
Bid6
Ask10
volume0
Intrest23
Last Price2.35Nov 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
85
85
Last Price6.1Nov 11, 2024
Change
00%
Bid11.5
Ask14.5
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest91
Strike
90
90
Last Price6.3Oct 23, 2024
Change
00%
Bid15.6
Ask19.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.2
Ask64.5
volume0
Intrest0