$76.11
-0.50-0.65%
At close: -
$75.20
-0.91-1.20%
After Hours: Dec 20, 5:03 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) Stock, Option Chain
Option chain shows key data for Insperity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insperity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price22Dec 19, 2024
Change
00%
Bid19.7
Ask24
volume0
Intrest6
Strike
55
55
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.8Nov 08, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest68
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
70
70
Last Price0.4Dec 09, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest5
Last Price4Dec 20, 2024
Change
3.848.72%
Bid3.5
Ask4.4
volume9
Intrest13
Strike
75
75
Last Price2.35Dec 20, 2024
Change
00%
Bid2.05
Ask2.6
volume7
Intrest184
Last Price6.8Dec 11, 2024
Change
00%
Bid1.1
Ask1.9
volume0
Intrest8
Strike
80
80
Last Price4Dec 16, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest20
Last Price1.4Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
85
85
Last Price4.3Dec 13, 2024
Change
00%
Bid6.5
Ask10.7
volume0
Intrest19
Last Price1.9Dec 10, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest35
Strike
90
90
Last Price7.3Oct 23, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest104
Last Price0.97Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
95
95
Last Price14.96Oct 25, 2024
Change
00%
Bid17.2
Ask19.4
volume0
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
100
100
Last Price10.9Jun 17, 2024
Change
00%
Bid21.8
Ask24.4
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
105
105
Last Price9.61Jul 31, 2024
Change
00%
Bid26.5
Ask31.3
volume0
Intrest3
Last Price1.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
110
110
Last Price30.5Dec 17, 2024
Change
00%
Bid31.5
Ask36.3
volume0
Intrest0
Last Price0.45Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price25.85Jul 08, 2024
Change
00%
Bid36.5
Ask41.3
volume0
Intrest0
Last Price0.7Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Last Price1.15Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Last Price2.35Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.5
Ask61.3
volume0
Intrest0
Last Price1.65Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Last Price0.35Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid66.5
Ask71.3
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid71.5
Ask76.3
volume0
Intrest0
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid76.5
Ask81.3
volume0
Intrest0