$88.01
-1.00-1.12%
At close: -
$88.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) Stock, Option Chain
Option chain shows key data for Insperity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insperity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price1.62Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price25.7Mar 11, 2025
Change
00%
Bid22.4
Ask25.7
volume0
Intrest2
Strike
65
65
Last Price1.8Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price15.7Oct 29, 2024
Change
00%
Bid16.5
Ask20.8
volume0
Intrest0
Strike
70
70
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price8.7Jan 17, 2025
Change
00%
Bid11.7
Ask15.8
volume0
Intrest5
Strike
75
75
Last Price4.75Dec 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price9.25Feb 28, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest2
Strike
80
80
Last Price1.9Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price5.8Mar 24, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest92
Strike
85
85
Last Price2.15Mar 11, 2025
Change
00%
Bid0.45
Ask2.2
volume0
Intrest8
Last Price2.1Mar 25, 2025
Change
0.416%
Bid0.8
Ask2.75
volume1
Intrest36
Strike
90
90
Last Price6.5Mar 12, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest13
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest54
Strike
95
95
Last Price10.2Sep 19, 2024
Change
00%
Bid5.1
Ask9.2
volume0
Intrest1
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest29
Strike
100
100
Last Price19.1Oct 29, 2024
Change
00%
Bid9.7
Ask13.9
volume0
Intrest0
Last Price0.29Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.6Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price30.3Dec 18, 2024
Change
00%
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0