$75.01
0.100.13%
At close: -
$75.01
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) Stock, Option Chain
Option chain shows key data for Insperity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insperity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
65
65
Last Price1Jan 30, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest91
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
70
70
Last Price0.9Jan 29, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest501
Last Price5.25Jan 02, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest2
Strike
75
75
Last Price3.4Jan 30, 2025
Change
00%
Bid2.05
Ask4.7
volume0
Intrest2
Last Price2.2Jan 30, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest11
Strike
80
80
Last Price6.49Jan 31, 2025
Change
2.2452.71%
Bid4.2
Ask8.7
volume1
Intrest1
Last Price1.35Jan 21, 2025
Change
00%
Bid0.1
Ask4.7
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0