$39.22
1.885.03%
At close: -
$39.22
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
NAPCO Security Techs (NSSC) ForecastNewsEarnings
NAPCO Security Techs (NSSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNAPCO Security Techs (NASDAQ:NSSC) Stock, Option Chain
Option chain shows key data for NAPCO Security Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NAPCO Security Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price17.93Apr 19, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price16.14Sep 17, 2024
Change
00%
Bid12.6
Ask16.7
volume0
Intrest2
Strike
25
25
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price6.02Nov 19, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest3
Strike
30
30
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest64
Last Price2.13Nov 19, 2024
Change
00%
Bid3.7
Ask6.7
volume0
Intrest135
Strike
35
35
Last Price0.5Nov 22, 2024
Change
0.4547.37%
Bid-
Ask1
volume2
Intrest745
Last Price0.63Nov 21, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest113
Strike
40
40
Last Price2.75Nov 22, 2024
Change
0.5516.67%
Bid1.75
Ask2.35
volume1
Intrest251
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid-
Ask1.35
volume3
Intrest178
Strike
45
45
Last Price7.55Oct 04, 2024
Change
00%
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest237
Strike
50
50
Last Price12.5Nov 14, 2024
Change
00%
Bid9.6
Ask12.8
volume0
Intrest8
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
55
55
Last Price16.76Nov 22, 2024
Change
0.362.2%
Bid14.9
Ask18.5
volume1
Intrest1
Last Price3.98Aug 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
60
60
Last Price9.48Jul 10, 2024
Change
00%
Bid19.9
Ask23.4
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
70
70
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0