$24.53
-0.03-0.12%
Comments
Loading...
NAPCO Security Techs (NSSC) ForecastNewsEarnings
NAPCO Security Techs (NSSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNAPCO Security Techs (NASDAQ:NSSC) Stock, Option Chain
Option chain shows key data for NAPCO Security Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NAPCO Security Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.5Feb 26, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest2
Strike
20
20
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.53Feb 26, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest8
Strike
22.5
22.5
Last Price0.5Feb 27, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest292
Last Price0.9Feb 27, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest44
Strike
25
25
Last Price1.7Feb 28, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest104
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Strike
30
30
Last Price5.22Feb 21, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest55
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
35
35
Last Price10.8Feb 28, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest28
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
40
40
Last Price13.8Feb 07, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest17
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
45
45
Last Price18.2Feb 03, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
50
50
Last Price16.14Nov 04, 2024
Change
00%
Bid25
Ask27.5
volume0
Intrest2
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price5Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price23.86Sep 11, 2024
Change
00%
Bid34.9
Ask37.5
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid44.9
Ask47.5
volume0
Intrest0
Last Price2.9Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid49.9
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid55
Ask57.5
volume0
Intrest0
Last Price1.15Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid59.4
Ask62.5
volume0
Intrest0