$36.51
0.541.50%
At close: -
$36.51
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Bank of N.T Butterfield (NTB) ForecastNewsEarnings
Bank of N.T Butterfield (NTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank of N.T Butterfield (NYSE:NTB) Stock, Option Chain
Option chain shows key data for Bank of N.T Butterfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of N.T Butterfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
25
25
Last Price0.65Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price9.3Jul 16, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest2
Strike
30
30
Last Price0.9Oct 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price3.85Dec 17, 2024
Change
00%
Bid1.3
Ask4.8
volume0
Intrest6
Strike
35
35
Last Price1.1Dec 20, 2024
Change
0.2326.44%
Bid0.15
Ask3
volume5
Intrest10
Last Price1.65Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Last Price0.29Oct 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Strike
45
45
Last Price9.7May 20, 2024
Change
00%
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.4Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0