$39.11
0.832.17%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Bank of N.T Butterfield (NTB) ForecastNewsEarnings
Bank of N.T Butterfield (NTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank of N.T Butterfield (NYSE:NTB) Stock, Option Chain
Option chain shows key data for Bank of N.T Butterfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of N.T Butterfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price4.6Nov 12, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest2
Strike
35
35
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid1.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0