$35.86
-1.10-2.98%
At close: -
$35.86
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Bank of N.T Butterfield (NTB) ForecastNewsEarnings
Bank of N.T Butterfield (NTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank of N.T Butterfield (NYSE:NTB) Stock, Option Chain
Option chain shows key data for Bank of N.T Butterfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of N.T Butterfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.7Jan 17, 2025
Change
00%
Bid0.85
Ask4.9
volume0
Intrest11
Strike
35
35
Last Price0.71Jan 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
40
40
Last Price4Dec 26, 2024
Change
00%
Bid2.85
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0