$36.24
-0.83-2.24%
At close: -
$36.24
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Bank of N.T Butterfield (NTB) ForecastNewsEarnings
Bank of N.T Butterfield (NTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank of N.T Butterfield (NYSE:NTB) Stock, Option Chain
Option chain shows key data for Bank of N.T Butterfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of N.T Butterfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price9Sep 19, 2024
Change
00%
Bid5.2
Ask9
volume0
Intrest0
Strike
30
30
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price4.47Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
35
35
Last Price0.15Mar 24, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest14
Last Price0.34Apr 03, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest48
Strike
40
40
Last Price1.6Feb 11, 2025
Change
00%
Bid2.15
Ask6.5
volume0
Intrest10
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0