$21.81
0.251.16%
At close: -
$21.81
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NetScout Systems (NTCT) ForecastNewsEarnings
NetScout Systems (NTCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNetScout Systems (NASDAQ:NTCT) Stock, Option Chain
Option chain shows key data for NetScout Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetScout Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.9Nov 08, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2Nov 22, 2024
Change
0.15.26%
Bid-
Ask4
volume1
Intrest10
Strike
20
20
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price0.45Nov 18, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.23Nov 22, 2024
Change
0.014.55%
Bid-
Ask0.4
volume1
Intrest3
Strike
25
25
Last Price-
Change
-
Bid2.55
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0