$21.44
-0.18-0.83%
At close: -
$21.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NetScout Systems (NTCT) ForecastNewsEarnings
NetScout Systems (NTCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNetScout Systems (NASDAQ:NTCT) Stock, Option Chain
Option chain shows key data for NetScout Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetScout Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.35Oct 15, 2024
Change
00%
Bid18.6
Ask21.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.8Nov 11, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Strike
20
20
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price0.95Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
22.5
22.5
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest48
Last Price0.19Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
25
25
Last Price4.7Mar 18, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest16
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0