$89.25
0.000.00%
Pre-Market: 4:29 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Stock, Option Chain
Option chain shows key data for NetEase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetEase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.8Dec 10, 2024
Change
00%
Bid6.7
Ask9.2
volume0
Intrest4
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
85
85
Last Price0.17Dec 30, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
86
86
Last Price0.24Dec 30, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid1.2
Ask3
volume0
Intrest0
Strike
87
87
Last Price0.51Dec 30, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid1.1
Ask2.3
volume0
Intrest0
Strike
88
88
Last Price0.88Dec 30, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest17
Last Price1.65Dec 30, 2024
Change
00%
Bid0.35
Ask1.7
volume0
Intrest5
Strike
89
89
Last Price1.2Dec 30, 2024
Change
00%
Bid1.1
Ask3.5
volume0
Intrest7
Last Price3.3Dec 26, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest4
Strike
90
90
Last Price1.85Dec 30, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest22
Last Price0.8Dec 30, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest11
Strike
91
91
Last Price1.27Dec 27, 2024
Change
00%
Bid2.2
Ask3.8
volume0
Intrest12
Last Price0.49Dec 30, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest25
Strike
92
92
Last Price1.8Dec 27, 2024
Change
00%
Bid2.8
Ask4.2
volume0
Intrest40
Last Price0.39Dec 30, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest24
Strike
93
93
Last Price3.5Dec 30, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest1
Last Price0.25Dec 30, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest23
Strike
94
94
Last Price4.87Dec 30, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest4
Last Price0.59Dec 27, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest32
Strike
95
95
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Strike
96
96
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
97
97
Last Price5.8Dec 27, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest1
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
98
98
Last Price4.5Dec 11, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
99
99
Last Price3Dec 09, 2024
Change
00%
Bid8.4
Ask11.1
volume0
Intrest2
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
100
100
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
102
102
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price5.6Dec 09, 2024
Change
00%
Bid11.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price1.35Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.6Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0