$86.67
-1.97-2.22%
Pre-Market: 6:10 AM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Stock, Option Chain
Option chain shows key data for NetEase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetEase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.8
volume0
Intrest0
Strike
54
54
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Strike
55
55
Last Price0.33Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Strike
66
66
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
67
67
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Strike
68
68
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Strike
69
69
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price14.32Nov 15, 2024
Change
00%
Bid15.7
Ask19.8
volume0
Intrest1
Strike
71
71
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price6.4Nov 12, 2024
Change
00%
Bid14.7
Ask18.8
volume0
Intrest1
Strike
72
72
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price11.41Nov 14, 2024
Change
00%
Bid13.7
Ask17.8
volume0
Intrest1
Strike
73
73
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest63
Last Price8.1Nov 14, 2024
Change
00%
Bid13.5
Ask16.8
volume0
Intrest1
Strike
74
74
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest76
Last Price10.5Nov 15, 2024
Change
00%
Bid11.8
Ask15.8
volume0
Intrest6
Strike
75
75
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price13Nov 18, 2024
Change
00%
Bid11
Ask14.6
volume0
Intrest13
Strike
76
76
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price11.63Nov 18, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest77
Strike
77
77
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price10.4Nov 18, 2024
Change
00%
Bid8.7
Ask12.8
volume0
Intrest49
Strike
78
78
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price10Nov 18, 2024
Change
00%
Bid7.8
Ask11.8
volume0
Intrest24
Strike
79
79
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price5.3Nov 15, 2024
Change
00%
Bid8.3
Ask10.5
volume0
Intrest86
Strike
80
80
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price7.3Nov 18, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest15
Strike
81
81
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price4Nov 19, 2024
Change
00%
Bid5.2
Ask8.7
volume0
Intrest62
Strike
82
82
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price5.6Nov 21, 2024
Change
00%
Bid5.3
Ask7.7
volume0
Intrest42
Strike
83
83
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price3.05Nov 20, 2024
Change
00%
Bid2.85
Ask6.6
volume0
Intrest123
Strike
84
84
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price3.85Nov 21, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest51
Strike
85
85
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price2.7Nov 21, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest16
Strike
86
86
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price1.71Nov 21, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest319
Strike
87
87
Last Price0.27Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest69
Last Price1.15Nov 21, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest37
Strike
88
88
Last Price2.5Nov 20, 2024
Change
00%
Bid0.5
Ask1.05
volume0
Intrest19
Last Price0.73Nov 21, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest145
Strike
89
89
Last Price3Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest238
Strike
90
90
Last Price1.6Nov 21, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest20
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest28
Strike
91
91
Last Price-
Change
-
Bid2.4
Ask2.65
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest114
Strike
92
92
Last Price13.8Oct 17, 2024
Change
00%
Bid1.65
Ask4.7
volume0
Intrest4
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
93
93
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest90
Strike
94
94
Last Price4.4Oct 03, 2024
Change
00%
Bid3.2
Ask7.3
volume0
Intrest1
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
95
95
Last Price10.4Oct 09, 2024
Change
00%
Bid4.7
Ask8.2
volume0
Intrest1
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
96
96
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
97
97
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price17.85Oct 18, 2024
Change
00%
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
102
102
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price5.9Oct 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price16.52Oct 07, 2024
Change
00%
Bid21.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price4.3Oct 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0