$100.72
-1.03-1.01%
At close: -
$100.44
-0.28-0.28%
After Hours: 5:43 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Stock, Option Chain
Option chain shows key data for NetEase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetEase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.53Mar 28, 2025
Change
-
Bid23.2
Ask25.5
volume1
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.73Mar 28, 2025
Change
-
Bid21.8
Ask25.8
volume1
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.85Mar 27, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.62Mar 25, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
84
84
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
85
85
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
87
87
Last Price0.91Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
90
90
Last Price1.85Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
91
91
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
92
92
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price7.73Mar 28, 2025
Change
-
Bid7
Ask8.2
volume2
Intrest0
Strike
93
93
Last Price0.42Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
94
94
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price7.4Mar 27, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest8
Strike
95
95
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price4.7Mar 24, 2025
Change
00%
Bid2.7
Ask6.8
volume0
Intrest2
Strike
96
96
Last Price0.45Mar 28, 2025
Change
0.39650%
Bid-
Ask2.15
volume1
Intrest27
Last Price3.45Mar 24, 2025
Change
00%
Bid1.8
Ask5.6
volume0
Intrest4
Strike
97
97
Last Price0.05Mar 28, 2025
Change
0.4189.13%
Bid-
Ask1.35
volume1
Intrest106
Last Price2.45Mar 25, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest22
Strike
98
98
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price1.85Mar 25, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest22
Strike
99
99
Last Price0.03Mar 28, 2025
Change
0.4994.23%
Bid-
Ask1.35
volume2
Intrest42
Last Price0.97Mar 28, 2025
Change
1.6963.53%
Bid-
Ask1.9
volume11
Intrest104
Strike
100
100
Last Price0.15Mar 28, 2025
Change
0.140%
Bid-
Ask0.25
volume2
Intrest34
Last Price0.25Mar 28, 2025
Change
1.5285.88%
Bid-
Ask1.2
volume34
Intrest184
Strike
101
101
Last Price0.4Mar 28, 2025
Change
0.1628.57%
Bid-
Ask0.5
volume4
Intrest34
Last Price0.05Mar 28, 2025
Change
0.9595%
Bid-
Ask0.05
volume5
Intrest148
Strike
102
102
Last Price0.72Mar 27, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest23
Last Price0.18Mar 28, 2025
Change
0.3767.27%
Bid-
Ask0.05
volume2
Intrest348
Strike
103
103
Last Price2.05Mar 28, 2025
Change
2.0550%
Bid0.55
Ask4.1
volume2
Intrest8
Last Price0.03Mar 28, 2025
Change
0.3291.43%
Bid-
Ask1.35
volume10
Intrest222
Strike
104
104
Last Price3.29Mar 28, 2025
Change
0.8119.76%
Bid1.15
Ask4.6
volume10
Intrest19
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Strike
105
105
Last Price4.6Mar 10, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest1
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
106
106
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest223
Strike
107
107
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
108
108
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0880%
Bid-
Ask1.35
volume13
Intrest83
Strike
109
109
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.3294.12%
Bid-
Ask1.35
volume5
Intrest84
Strike
110
110
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.72Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
111
111
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
112
112
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
113
113
Last Price13.42Mar 25, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.59Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
116
116
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
117
117
Last Price15.15Mar 27, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
118
118
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.44Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
119
119
Last Price18.24Mar 28, 2025
Change
-
Bid16.2
Ask20.2
volume2
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.55Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
121
121
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
122
122
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price0.57Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.28Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0