$23.91
-0.19-0.79%
At close: -
$23.91
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Netgear (NASDAQ:NTGR) Stock, Option Chain
Option chain shows key data for Netgear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netgear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.73Jul 17, 2024
Change
00%
Bid15.4
Ask18.1
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Strike
9
9
Last Price0.09Aug 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price6.82Aug 26, 2024
Change
00%
Bid13.8
Ask16.1
volume0
Intrest4
Strike
10
10
Last Price0.27Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price3.9Jun 10, 2024
Change
00%
Bid12.3
Ask15.1
volume0
Intrest3
Strike
11
11
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price9.46Sep 12, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest7
Strike
12
12
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1494
Last Price3.36Sep 06, 2024
Change
00%
Bid10.3
Ask13.1
volume0
Intrest8
Strike
13
13
Last Price0.75Jul 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest514
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1103
Last Price9.8Nov 11, 2024
Change
00%
Bid8.8
Ask9.1
volume0
Intrest609
Strike
15
15
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest17
Last Price7.7Nov 07, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest677
Strike
16
16
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Last Price6.6Nov 06, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest2758
Strike
17
17
Last Price0.17Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price6.35Nov 13, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest53
Strike
18
18
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price5.2Nov 20, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1934
Strike
19
19
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price4.2Nov 19, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1786
Strike
20
20
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest725
Last Price3.23Nov 19, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest178
Strike
21
21
Last Price0.15Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest596
Last Price2.4Nov 18, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest837
Strike
22
22
Last Price0.25Nov 15, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest220
Last Price1.8Nov 12, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest96
Strike
23
23
Last Price0.37Nov 11, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest52
Last Price1.15Nov 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest2108
Strike
24
24
Last Price0.7Nov 18, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest11
Last Price0.62Nov 19, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest228
Strike
25
25
Last Price1.17Nov 18, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest19
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest230
Strike
26
26
Last Price-
Change
-
Bid1.7
Ask2.6
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0