$28.00
1.294.83%
At close: -
$28.00
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Netgear (NASDAQ:NTGR) Stock, Option Chain
Option chain shows key data for Netgear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netgear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
19
19
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.38Dec 18, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.15Dec 20, 2024
Change
0.455.84%
Bid7
Ask8.7
volume1
Intrest27
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.8Dec 09, 2024
Change
00%
Bid5.3
Ask8.3
volume0
Intrest1
Strike
22
22
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume8
Intrest1
Last Price2Dec 02, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest4
Strike
23
23
Last Price0.7Dec 09, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest18
Last Price4.68Dec 20, 2024
Change
1.3841.82%
Bid3.9
Ask4.5
volume11
Intrest75
Strike
24
24
Last Price0.36Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest20
Last Price3.87Dec 20, 2024
Change
0.6319.44%
Bid2.75
Ask3.7
volume2
Intrest34
Strike
25
25
Last Price0.45Dec 18, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest46
Last Price3.6Dec 20, 2024
Change
1.5575.61%
Bid2.55
Ask2.9
volume501
Intrest526
Strike
26
26
Last Price0.5Dec 20, 2024
Change
0.550%
Bid0.45
Ask1.35
volume44
Intrest12
Last Price2.1Dec 20, 2024
Change
0.316.67%
Bid1.9
Ask2.25
volume7
Intrest66
Strike
27
27
Last Price0.84Dec 20, 2024
Change
0.045%
Bid0.75
Ask1.15
volume17
Intrest10
Last Price1.95Dec 20, 2024
Change
0.6954.76%
Bid0.95
Ask1.65
volume13
Intrest11
Strike
28
28
Last Price1.15Dec 20, 2024
Change
0.9545.24%
Bid1.25
Ask1.7
volume10
Intrest42
Last Price1.85Dec 20, 2024
Change
0.95105.56%
Bid0.95
Ask1.2
volume2
Intrest32
Strike
29
29
Last Price1.85Dec 18, 2024
Change
00%
Bid0.8
Ask2.35
volume0
Intrest34
Last Price1.28Dec 20, 2024
Change
0.76146.15%
Bid0.4
Ask0.85
volume10
Intrest208
Strike
30
30
Last Price3.8Dec 19, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest14
Last Price0.55Dec 20, 2024
Change
0.2371.88%
Bid0.4
Ask0.6
volume12
Intrest120
Strike
31
31
Last Price3Dec 18, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest2
Last Price0.48Dec 20, 2024
Change
0.27128.57%
Bid0.25
Ask0.4
volume9
Intrest13
Strike
32
32
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest132
Strike
33
33
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.15150%
Bid0.05
Ask0.45
volume95
Intrest2
Strike
34
34
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask2.75
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0