$26.20
-0.83-3.07%
At close: -
$26.20
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Netgear (NASDAQ:NTGR) Stock, Option Chain
Option chain shows key data for Netgear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netgear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
18
18
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
19
19
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.19Feb 20, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest18
Strike
20
20
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price6.53Feb 19, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest3
Strike
21
21
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price4.55Feb 20, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest7
Strike
22
22
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price3.51Feb 20, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest5
Strike
23
23
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest27
Last Price5.7Feb 07, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest17
Strike
24
24
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price1.22Feb 21, 2025
Change
3.1872.27%
Bid0.55
Ask1.35
volume1
Intrest33
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.5
volume5
Intrest1108
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
26
26
Last Price0.05Feb 21, 2025
Change
0.3186.11%
Bid-
Ask0.05
volume5
Intrest11
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.15
volume2
Intrest48
Strike
27
27
Last Price0.45Feb 21, 2025
Change
0.118.18%
Bid0.05
Ask2.8
volume20
Intrest61
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.3
volume1
Intrest45
Strike
28
28
Last Price1.8Feb 21, 2025
Change
1125%
Bid0.6
Ask3
volume1
Intrest56
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest989
Strike
29
29
Last Price1.96Feb 20, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest71
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest314
Strike
30
30
Last Price3.25Feb 21, 2025
Change
1.696.97%
Bid3.1
Ask5
volume5
Intrest33
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
31
31
Last Price-
Change
-
Bid2.75
Ask5.9
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2415
Strike
32
32
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1256
Strike
33
33
Last Price2.9Feb 11, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest0
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price5.4Feb 07, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price15.4Feb 07, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest0