$19.97
-1.42-6.64%
At close: -
$19.97
0.000.00%
After Hours: 4:47 PM EDT
Comments
Loading...
Netgear (NASDAQ:NTGR) Stock, Option Chain
Option chain shows key data for Netgear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netgear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.2Apr 03, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
17
17
Last Price0.3Apr 04, 2025
Change
-
Bid0.25
Ask0.6
volume1
Intrest0
Last Price4Apr 03, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid0.45
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Strike
19
19
Last Price0.75Apr 04, 2025
Change
0.71400%
Bid0.75
Ask1
volume6
Intrest1
Last Price-
Change
-
Bid1.2
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price1.1Apr 04, 2025
Change
0.6120%
Bid1.2
Ask1.45
volume13
Intrest7
Last Price0.85Apr 04, 2025
Change
-
Bid0.8
Ask1
volume1
Intrest0
Strike
21
21
Last Price1.6Apr 04, 2025
Change
0.7588.24%
Bid1.75
Ask1.95
volume9
Intrest140
Last Price3Apr 01, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest5
Strike
22
22
Last Price1.24Apr 03, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest34
Last Price0.45Apr 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest6
Strike
23
23
Last Price1.32Mar 13, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest59
Last Price0.2Apr 04, 2025
Change
0.1237.5%
Bid0.1
Ask0.3
volume5
Intrest50
Strike
24
24
Last Price0.55Apr 02, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest131
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid-
Ask0.2
volume1
Intrest962
Strike
25
25
Last Price0.85Apr 02, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest48
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
26
26
Last Price1.4Apr 02, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest32
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1957
Strike
27
27
Last Price2.75Mar 03, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest2
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.26Mar 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0