Comments
Loading...
Intellia Therapeutics (NTLA) ForecastNewsEarnings
Intellia Therapeutics (NTLA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntellia Therapeutics (NASDAQ:NTLA) Stock, Option Chain
Option chain shows key data for Intellia Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intellia Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Dec 02, 2024
Change
00%
Bid6.2
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.5Nov 27, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest35
Strike
10
10
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Last Price3.3Dec 02, 2024
Change
00%
Bid2.15
Ask2.65
volume0
Intrest279
Strike
12.5
12.5
Last Price0.25Dec 03, 2024
Change
0.1292.31%
Bid0.2
Ask0.25
volume21
Intrest970
Last Price1.05Dec 03, 2024
Change
0.3525%
Bid0.85
Ask1.05
volume142
Intrest1907
Strike
15
15
Last Price1.05Dec 03, 2024
Change
0.2226.51%
Bid1.05
Ask1.15
volume23
Intrest2071
Last Price0.31Dec 03, 2024
Change
0.2443.64%
Bid0.25
Ask0.3
volume13
Intrest3649
Strike
17.5
17.5
Last Price4.5Nov 20, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest365
Last Price0.1Dec 03, 2024
Change
0.0741.18%
Bid0.05
Ask0.15
volume16
Intrest2936
Strike
20
20
Last Price5.4Nov 25, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest110
Last Price0.06Dec 03, 2024
Change
0.0440%
Bid0.05
Ask0.5
volume1
Intrest1810
Strike
22.5
22.5
Last Price8.2Nov 15, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest128
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
25
25
Last Price10.99Nov 19, 2024
Change
00%
Bid7.5
Ask11.9
volume0
Intrest2
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0