$9.14
-0.08-0.87%
At close: -
$9.18
0.040.44%
After Hours: Mar 14, 6:48 PM EDT
Comments
Loading...
Intellia Therapeutics (NTLA) ForecastNewsEarnings
Intellia Therapeutics (NTLA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntellia Therapeutics (NASDAQ:NTLA) Stock, Option Chain
Option chain shows key data for Intellia Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intellia Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Last Price1.9Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest139
Strike
7.5
7.5
Last Price0.05Mar 14, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume10
Intrest187
Last Price0.15Mar 14, 2025
Change
0.0421.05%
Bid0.1
Ask0.25
volume108
Intrest2068
Strike
10
10
Last Price0.84Mar 14, 2025
Change
0.2440%
Bid0.9
Ask1.1
volume37
Intrest1933
Last Price0.03Mar 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest4328
Strike
12.5
12.5
Last Price3.43Mar 11, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest30
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
15
15
Last Price5.01Feb 28, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
17.5
17.5
Last Price6.05Feb 24, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0