$11.82
-0.20-1.66%
Pre-Market: 5:00 AM EDT
Comments
Loading...
Intellia Therapeutics (NTLA) ForecastNewsEarnings
Intellia Therapeutics (NTLA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntellia Therapeutics (NASDAQ:NTLA) Stock, Option Chain
Option chain shows key data for Intellia Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intellia Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.1Nov 15, 2024
Change
00%
Bid2.55
Ask5.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price2.1Jan 08, 2025
Change
1.236.36%
Bid1.8
Ask2.3
volume46
Intrest520
Strike
10
10
Last Price0.05Jan 08, 2025
Change
00%
Bid0.05
Ask0.15
volume45
Intrest1059
Last Price0.5Jan 08, 2025
Change
0.3541.18%
Bid0.4
Ask0.65
volume288
Intrest1566
Strike
12.5
12.5
Last Price1Jan 08, 2025
Change
0.342.86%
Bid0.8
Ask1.1
volume149
Intrest1634
Last Price0.2Jan 08, 2025
Change
0.0317.65%
Bid0.1
Ask0.2
volume23
Intrest6549
Strike
15
15
Last Price3.41Jan 08, 2025
Change
1.3565.53%
Bid2.9
Ask3.2
volume100
Intrest1185
Last Price0.05Jan 08, 2025
Change
0.0758.33%
Bid0.05
Ask0.15
volume7
Intrest3497
Strike
17.5
17.5
Last Price4.75Jan 07, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest1273
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1955
Strike
20
20
Last Price8Jan 08, 2025
Change
00%
Bid7.9
Ask9
volume5
Intrest412
Last Price0.05Jan 08, 2025
Change
00%
Bid0.05
Ask0.1
volume15
Intrest1615
Strike
22.5
22.5
Last Price10.2Jan 08, 2025
Change
0.65.56%
Bid9.7
Ask12.8
volume1
Intrest281
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1928
Strike
25
25
Last Price12.5Jan 07, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest8
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1453
Strike
30
30
Last Price18.53Jan 08, 2025
Change
0.030.16%
Bid17.4
Ask18.8
volume17
Intrest346
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest407
Strike
35
35
Last Price20.4Oct 30, 2024
Change
00%
Bid20.9
Ask23.8
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest571
Strike
40
40
Last Price18Apr 15, 2024
Change
00%
Bid25.6
Ask30.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest224
Strike
45
45
Last Price31.5Nov 20, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Strike
50
50
Last Price37.53Dec 20, 2024
Change
00%
Bid36.1
Ask40.5
volume0
Intrest0