$9.21
At close: Feb 11, 7:12 PM EDT
$9.29
0.080.87%
After Hours: 7:12 PM EDT
Comments
Loading...
Intellia Therapeutics (NTLA) ForecastNewsEarnings
Intellia Therapeutics (NTLA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntellia Therapeutics (NASDAQ:NTLA) Stock, Option Chain
Option chain shows key data for Intellia Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intellia Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.59Feb 11, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest37
Strike
7.5
7.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price0.25Feb 11, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1271
Strike
10
10
Last Price0.95Feb 11, 2025
Change
00%
Bid0.5
Ask2.05
volume0
Intrest1596
Last Price0.06Feb 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2807
Strike
12.5
12.5
Last Price3.53Feb 11, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest195
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest898
Strike
15
15
Last Price5.6Jan 17, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest7
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
17.5
17.5
Last Price7.2Jan 10, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.09Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest80
Strike
25
25
Last Price15.6Jan 16, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest0