Comments
Loading...
Nutanix (NASDAQ:NTNX) Stock, Option Chain
Option chain shows key data for Nutanix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nutanix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask51.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price40.29Feb 14, 2025
Change
00%
Bid46.4
Ask49.1
volume0
Intrest2
Strike
30
30
Last Price0.25Aug 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.34Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.1
volume0
Intrest0
Strike
35
35
Last Price0.69Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.72Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price30.33Feb 14, 2025
Change
00%
Bid36.3
Ask39.1
volume0
Intrest5
Strike
40
40
Last Price0.05Mar 03, 2025
Change
0.5591.67%
Bid-
Ask0.1
volume4
Intrest4
Last Price23.11Oct 18, 2024
Change
00%
Bid33.8
Ask36.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price25Feb 21, 2025
Change
00%
Bid31.3
Ask34.1
volume0
Intrest5
Strike
45
45
Last Price3.9Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price14.4Dec 31, 2024
Change
00%
Bid28.9
Ask31.6
volume0
Intrest9
Strike
47.5
47.5
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest108
Last Price13.67Jan 13, 2025
Change
00%
Bid26.4
Ask28.9
volume0
Intrest6
Strike
50
50
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price11.6Jan 13, 2025
Change
00%
Bid23.9
Ask26.7
volume0
Intrest9
Strike
52.5
52.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest177
Last Price24.54Mar 03, 2025
Change
1.044.43%
Bid21.6
Ask24.2
volume5
Intrest78
Strike
55
55
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest391
Last Price21Feb 27, 2025
Change
00%
Bid19.2
Ask21.7
volume0
Intrest30
Strike
57.5
57.5
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Last Price17.35Feb 27, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest67
Strike
60
60
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest579
Last Price12.8Feb 28, 2025
Change
00%
Bid14.5
Ask16.3
volume0
Intrest99
Strike
62.5
62.5
Last Price0.15Mar 03, 2025
Change
0.0325%
Bid0.05
Ask0.2
volume5
Intrest107
Last Price14.88Mar 03, 2025
Change
3.6832.86%
Bid12
Ask14.3
volume11
Intrest266
Strike
65
65
Last Price0.11Mar 03, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume3
Intrest753
Last Price10.5Mar 03, 2025
Change
1.719.32%
Bid9.6
Ask10
volume11
Intrest438
Strike
67.5
67.5
Last Price0.2Mar 03, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume3
Intrest269
Last Price8.2Mar 03, 2025
Change
0.810.81%
Bid7.4
Ask7.7
volume66
Intrest657
Strike
70
70
Last Price0.25Mar 03, 2025
Change
0.354.55%
Bid0.35
Ask0.55
volume31
Intrest513
Last Price5.85Mar 03, 2025
Change
1.123.16%
Bid5.3
Ask5.6
volume52
Intrest623
Strike
72.5
72.5
Last Price0.64Mar 03, 2025
Change
0.5646.67%
Bid0.8
Ask1
volume3
Intrest234
Last Price4.65Mar 03, 2025
Change
1.3540.91%
Bid3.6
Ask4
volume74
Intrest1700
Strike
75
75
Last Price1.55Mar 03, 2025
Change
0.5526.19%
Bid1.55
Ask1.85
volume232
Intrest525
Last Price2.3Mar 03, 2025
Change
0.14.17%
Bid2.3
Ask2.4
volume99
Intrest670
Strike
77.5
77.5
Last Price2.65Mar 03, 2025
Change
0.3511.67%
Bid2.7
Ask2.95
volume46
Intrest109
Last Price1.62Mar 03, 2025
Change
0.1711.72%
Bid1.35
Ask1.45
volume621
Intrest3155
Strike
80
80
Last Price4Mar 03, 2025
Change
1.425.93%
Bid4.2
Ask4.4
volume1042
Intrest34
Last Price0.44Mar 03, 2025
Change
0.0410%
Bid0.35
Ask0.45
volume1032
Intrest1064
Strike
85
85
Last Price9.61Feb 28, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest4
Last Price0.18Mar 03, 2025
Change
0.0880%
Bid0.1
Ask0.2
volume156
Intrest484
Strike
90
90
Last Price12.45Mar 03, 2025
Change
-
Bid12.3
Ask13.4
volume9
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
95
95
Last Price17.39Feb 27, 2025
Change
00%
Bid17.6
Ask18.6
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
100
100
Last Price20.7Mar 03, 2025
Change
9.731.91%
Bid22.3
Ask23.6
volume1
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0