$69.53
-1.56-2.19%
At close: -
$69.98
0.450.65%
After Hours: Nov 15, 4:59 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Stock, Option Chain
Option chain shows key data for Nutanix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nutanix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price23.77Aug 27, 2024
Change
00%
Bid38.1
Ask41.8
volume0
Intrest20
Strike
30
30
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price29.72Nov 05, 2024
Change
00%
Bid33
Ask36.7
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price24.5Nov 04, 2024
Change
00%
Bid30.4
Ask34.3
volume0
Intrest0
Strike
37.5
37.5
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price19.97Sep 20, 2024
Change
00%
Bid28.2
Ask31.9
volume0
Intrest12
Strike
40
40
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price21.3Sep 03, 2024
Change
00%
Bid26
Ask29.4
volume0
Intrest36
Strike
42.5
42.5
Last Price0.77Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest123
Last Price24.83Nov 15, 2024
Change
4.7623.72%
Bid23.6
Ask26.8
volume3
Intrest11
Strike
45
45
Last Price0.74Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest185
Last Price15.85Oct 09, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest29
Strike
47.5
47.5
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest889
Last Price24Nov 13, 2024
Change
00%
Bid18.3
Ask21.9
volume0
Intrest46
Strike
50
50
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest406
Last Price17.5Nov 15, 2024
Change
210.26%
Bid17
Ask19.6
volume2
Intrest256
Strike
52.5
52.5
Last Price0.18Nov 13, 2024
Change
00%
Bid0.15
Ask1.6
volume0
Intrest490
Last Price15.3Nov 15, 2024
Change
2.112.07%
Bid14.3
Ask15.8
volume4
Intrest377
Strike
55
55
Last Price0.47Nov 15, 2024
Change
0.1130.56%
Bid0.35
Ask0.7
volume1
Intrest95
Last Price13.13Nov 15, 2024
Change
3.621.52%
Bid12.8
Ask13.6
volume6
Intrest57
Strike
57.5
57.5
Last Price0.73Nov 15, 2024
Change
0.1321.67%
Bid0.65
Ask0.8
volume15
Intrest82
Last Price11Nov 15, 2024
Change
1.411.29%
Bid10.8
Ask11.1
volume5
Intrest1575
Strike
60
60
Last Price1.13Nov 15, 2024
Change
0.2832.94%
Bid1.05
Ask1.2
volume54
Intrest331
Last Price9.21Nov 15, 2024
Change
217.84%
Bid8.8
Ask9.1
volume5
Intrest379
Strike
62.5
62.5
Last Price1.55Nov 15, 2024
Change
0.2519.23%
Bid1.55
Ask1.75
volume2
Intrest317
Last Price7.3Nov 15, 2024
Change
1.113.1%
Bid5
Ask7.3
volume20
Intrest1162
Strike
65
65
Last Price2.32Nov 15, 2024
Change
0.3718.97%
Bid2.3
Ask2.4
volume3
Intrest352
Last Price5.7Nov 15, 2024
Change
1.318.57%
Bid5.5
Ask5.8
volume15
Intrest449
Strike
67.5
67.5
Last Price3.2Nov 15, 2024
Change
0.3512.28%
Bid3.2
Ask3.5
volume36
Intrest78
Last Price4.5Nov 15, 2024
Change
118.18%
Bid4.3
Ask4.5
volume388
Intrest491
Strike
70
70
Last Price4.5Nov 15, 2024
Change
0.718.42%
Bid4.4
Ask4.7
volume13
Intrest182
Last Price4.5Nov 14, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1055
Strike
72.5
72.5
Last Price5.8Nov 15, 2024
Change
1.123.4%
Bid5.9
Ask6.2
volume4
Intrest92
Last Price2.5Nov 15, 2024
Change
0.926.47%
Bid2.45
Ask2.6
volume30
Intrest1237
Strike
75
75
Last Price7.5Nov 15, 2024
Change
0.8212.28%
Bid7.5
Ask7.8
volume5
Intrest54
Last Price1.89Nov 15, 2024
Change
0.5622.86%
Bid1.8
Ask1.95
volume7
Intrest422
Strike
77.5
77.5
Last Price8.3Nov 14, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest62
Last Price1.44Nov 15, 2024
Change
0.4122.16%
Bid1.3
Ask1.45
volume44
Intrest1917
Strike
80
80
Last Price9Nov 13, 2024
Change
00%
Bid11.3
Ask11.7
volume0
Intrest16
Last Price0.75Nov 15, 2024
Change
0.2525%
Bid0.65
Ask0.85
volume22
Intrest77
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.8Nov 13, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest216
Strike
90
90
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Last Price0.1Jul 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest331
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price2May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0