Comments
Loading...
Nutrien (NYSE:NTR) Stock, Option Chain
Option chain shows key data for Nutrien's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nutrien.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.1
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask21.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.1Apr 04, 2025
Change
00%
Bid15.6
Ask16.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest1
Strike
41
41
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
42
42
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price7.6Mar 28, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Apr 07, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Apr 01, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest1
Strike
44
44
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.1Apr 08, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest2
Strike
44.5
44.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price8.28Apr 16, 2025
Change
1.0214.05%
Bid8.2
Ask8.7
volume5
Intrest23
Strike
45
45
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest989
Last Price2.35Apr 08, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest2
Strike
45.5
45.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest286
Last Price2.35Apr 07, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest1
Strike
46
46
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest279
Last Price2.75Apr 10, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest86
Strike
46.5
46.5
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Last Price2.25Apr 10, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest39
Strike
47
47
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest136
Last Price5.15Apr 15, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest442
Strike
47.5
47.5
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price5.5Apr 16, 2025
Change
3.9243.75%
Bid5.2
Ask5.5
volume3
Intrest176
Strike
48
48
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price2.05Apr 11, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest44
Strike
48.5
48.5
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price4Apr 16, 2025
Change
0.411.11%
Bid3.2
Ask4.5
volume1
Intrest29
Strike
49
49
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price3.1Apr 15, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest129
Strike
49.5
49.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest82
Last Price3.4Apr 16, 2025
Change
0.9337.65%
Bid3.2
Ask3.7
volume22
Intrest535
Strike
50
50
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume63
Intrest667
Last Price2.35Apr 16, 2025
Change
0.9567.86%
Bid2.3
Ask2.55
volume40
Intrest134
Strike
51
51
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price0.92Apr 14, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest89
Strike
52
52
Last Price0.15Apr 16, 2025
Change
0.2562.5%
Bid0.05
Ask0.15
volume2
Intrest138
Last Price1.07Apr 16, 2025
Change
0.62137.78%
Bid0.85
Ask1.3
volume1644
Intrest2141
Strike
52.5
52.5
Last Price0.29Apr 16, 2025
Change
0.3151.67%
Bid-
Ask0.2
volume3
Intrest441
Last Price0.6Apr 16, 2025
Change
0.35140%
Bid0.5
Ask0.7
volume36
Intrest149
Strike
53
53
Last Price0.5Apr 16, 2025
Change
0.6757.26%
Bid0.2
Ask0.3
volume8
Intrest7
Last Price0.1Apr 16, 2025
Change
00%
Bid0.1
Ask0.15
volume17
Intrest43
Strike
54
54
Last Price4Mar 28, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest5
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume107
Intrest2134
Strike
55
55
Last Price5.28Apr 03, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest1
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
57
57
Last Price6.6Mar 26, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
57.5
57.5
Last Price7.3Mar 27, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
58
58
Last Price6.49Apr 14, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
59
59
Last Price9.3Mar 28, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
60
60
Last Price12.2Apr 07, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
61
61
Last Price10Apr 11, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
62
62
Last Price12Mar 26, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
62.5
62.5
Last Price12.4Mar 28, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
63
63
Last Price13.4Mar 28, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
64
64
Last Price13.5Mar 27, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price15.6Apr 01, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
70
70
Last Price20.13Mar 31, 2025
Change
00%
Bid16.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price25.13Mar 31, 2025
Change
00%
Bid21.6
Ask21.9
volume0
Intrest0