$51.57
-0.05-0.10%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Stock, Option Chain
Option chain shows key data for Nutrien's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nutrien.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.5Jan 14, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.2Dec 27, 2024
Change
00%
Bid11.5
Ask11.8
volume0
Intrest0
Strike
40
40
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Strike
41
41
Last Price0.26Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Strike
42
42
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest623
Last Price2Dec 23, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest26
Strike
43
43
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price7.64Jan 16, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest14
Strike
44
44
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price6.9Jan 16, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest20
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest89
Last Price5.7Jan 16, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest12
Strike
46
46
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Last Price5.35Jan 15, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest53
Strike
47
47
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price4.4Jan 15, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest96
Strike
48
48
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price2.54Jan 16, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest23
Strike
49
49
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.8Jan 17, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest162
Strike
50
50
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest55
Last Price1.03Jan 17, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest253
Strike
51
51
Last Price0.35Jan 17, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest368
Last Price0.5Jan 17, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest80
Strike
52
52
Last Price0.8Jan 17, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest29
Last Price0.17Jan 17, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest57
Strike
53
53
Last Price-
Change
-
Bid1.5
Ask1.65
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1139
Strike
54
54
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
57
57
Last Price5.4Jan 16, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0