$50.90
0.390.77%
At close: -
$50.06
-0.84-1.65%
After Hours: 7:57 PM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Stock, Option Chain
Option chain shows key data for Nutrien's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nutrien.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask21
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid14.7
Ask16.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.01Mar 11, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
43
43
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.45Feb 24, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest5
Strike
45
45
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price5.2Mar 25, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.05Mar 17, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest10
Strike
46
46
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Last Price4.59Mar 25, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.28Mar 25, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest41
Strike
47
47
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.8Mar 12, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.3Mar 21, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest15
Strike
48
48
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price2.2Mar 25, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest2
Strike
48.5
48.5
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.8Mar 19, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest112
Strike
49
49
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.75Mar 20, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest13
Strike
49.5
49.5
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price1.02Mar 27, 2025
Change
0.2227.5%
Bid0.95
Ask1.05
volume3
Intrest175
Strike
50
50
Last Price0.1Mar 27, 2025
Change
0.2672.22%
Bid0.05
Ask0.15
volume101
Intrest410
Last Price0.3Mar 27, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume133
Intrest345
Strike
51
51
Last Price0.4Mar 27, 2025
Change
0.555.56%
Bid0.35
Ask0.45
volume105
Intrest108
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Strike
52
52
Last Price1.15Mar 27, 2025
Change
0.4829.45%
Bid1.05
Ask1.45
volume1002
Intrest1148
Last Price0.03Mar 27, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest249
Strike
53
53
Last Price2.5Mar 25, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest88
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
54
54
Last Price3.92Mar 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest80
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest538
Strike
55
55
Last Price2.75Mar 19, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest6
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
56
56
Last Price4.9Mar 25, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
58
58
Last Price5Feb 20, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
59
59
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
61
61
Last Price10.5Mar 25, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
62
62
Last Price8.8Feb 21, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price10.8Feb 21, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0