$52.59
-0.56-1.05%
At close: -
$52.60
0.010000.02%
After Hours: 6:55 PM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Stock, Option Chain
Option chain shows key data for Nutrien's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nutrien.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.9Feb 12, 2025
Change
00%
Bid22.5
Ask22.8
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18Feb 06, 2025
Change
00%
Bid20
Ask20.3
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
35
35
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price16.1Jan 22, 2025
Change
00%
Bid15
Ask15.3
volume0
Intrest6
Strike
37.5
37.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price13.9Jan 23, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest45
Strike
40
40
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest349
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
41
41
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.6Feb 12, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest1
Strike
42
42
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest320
Last Price10.7Feb 20, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest96
Strike
42.5
42.5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest367
Last Price7.2Feb 12, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest18
Strike
43
43
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.2Feb 20, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest2
Strike
44
44
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest150
Last Price8.7Feb 20, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest0
Strike
44.5
44.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price7.6Feb 21, 2025
Change
0.67.32%
Bid7.5
Ask7.8
volume25
Intrest169
Strike
45
45
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1141
Last Price7.8Feb 20, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.3Feb 20, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest22
Strike
46
46
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask1.25
volume2
Intrest9
Last Price6.2Feb 20, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest16
Strike
47
47
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price5.2Feb 21, 2025
Change
0.58.77%
Bid5
Ask5.5
volume18
Intrest135
Strike
47.5
47.5
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1225
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
48
48
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price4.7Feb 20, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest1
Strike
48.5
48.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest38
Last Price3Feb 18, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest26
Strike
49
49
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest184
Last Price2.1Feb 13, 2025
Change
00%
Bid3
Ask4
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price2.65Feb 21, 2025
Change
0.3912.83%
Bid2.3
Ask2.8
volume105
Intrest1380
Strike
50
50
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest1208
Last Price1.58Feb 21, 2025
Change
0.9838.28%
Bid1.5
Ask2.6
volume11
Intrest255
Strike
51
51
Last Price0.25Feb 21, 2025
Change
0.22733.33%
Bid-
Ask0.25
volume3
Intrest2833
Last Price0.73Feb 21, 2025
Change
0.6346.32%
Bid0.1
Ask1.7
volume145
Intrest440
Strike
52
52
Last Price0.05Feb 21, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume1
Intrest399
Last Price0.2Feb 21, 2025
Change
0.7578.95%
Bid0.15
Ask0.25
volume191
Intrest675
Strike
52.5
52.5
Last Price0.08Feb 21, 2025
Change
0.3280%
Bid-
Ask0.15
volume9
Intrest111
Last Price0.04Feb 21, 2025
Change
0.5593.22%
Bid-
Ask0.1
volume13
Intrest307
Strike
53
53
Last Price0.5Feb 21, 2025
Change
0.0511.11%
Bid0.35
Ask1.45
volume245
Intrest270
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume39
Intrest339
Strike
54
54
Last Price1.35Feb 21, 2025
Change
0.328.57%
Bid1.25
Ask2.4
volume181
Intrest108
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest2084
Strike
55
55
Last Price2.25Feb 21, 2025
Change
0.157.14%
Bid2.3
Ask2.5
volume3
Intrest285
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest182
Strike
56
56
Last Price2.35Feb 21, 2025
Change
3.3658.84%
Bid2.6
Ask4.3
volume4
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
57
57
Last Price-
Change
-
Bid2.8
Ask5.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
57.5
57.5
Last Price4.02Jan 23, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
58
58
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
59
59
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest90
Strike
60
60
Last Price8.4Feb 18, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Strike
61
61
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price10.4Feb 19, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0