$44.58
0.541.23%
At close: -
$44.51
-0.07-0.16%
After Hours: Dec 20, 7:33 PM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Stock, Option Chain
Option chain shows key data for Nutrien's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nutrien.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.5Dec 11, 2024
Change
00%
Bid13.8
Ask15.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.9Dec 16, 2024
Change
00%
Bid3.2
Ask6.8
volume0
Intrest1
Strike
40
40
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price6.8Dec 16, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest59
Strike
41
41
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price3.05Dec 20, 2024
Change
2.7547.41%
Bid2.6
Ask2.8
volume3
Intrest5
Strike
42
42
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest555
Last Price-
Change
-
Bid0.7
Ask1.8
volume0
Intrest0
Strike
43
43
Last Price0.11Dec 20, 2024
Change
0.1456%
Bid0.05
Ask0.15
volume1
Intrest10364
Last Price1Dec 20, 2024
Change
0.1412.28%
Bid0.85
Ask0.95
volume45
Intrest40
Strike
44
44
Last Price0.25Dec 20, 2024
Change
0.354.55%
Bid0.2
Ask0.3
volume10282
Intrest10135
Last Price0.58Dec 20, 2024
Change
0.1328.89%
Bid0.3
Ask0.4
volume159
Intrest46
Strike
45
45
Last Price0.55Dec 20, 2024
Change
0.547.62%
Bid0.65
Ask0.8
volume53
Intrest43
Last Price0.12Dec 20, 2024
Change
0.1352%
Bid0.1
Ask0.15
volume19
Intrest97
Strike
46
46
Last Price1.18Dec 20, 2024
Change
0.3623.38%
Bid0.45
Ask1.55
volume3
Intrest679
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.1
volume11
Intrest52
Strike
47
47
Last Price2.95Dec 20, 2024
Change
1.1563.89%
Bid1.9
Ask3.4
volume5
Intrest90
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
48
48
Last Price0.85Dec 16, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest34
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest277
Strike
49
49
Last Price1.25Dec 11, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Strike
50
50
Last Price3.8Dec 17, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest242
Strike
51
51
Last Price3.1Dec 10, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
52
52
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
53
53
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid17.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0