$162.31
-5.88-3.50%
At close: -
$157.90
-4.41-2.72%
After Hours: 6:19 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Stock, Option Chain
Option chain shows key data for Natera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.3
Ask83.8
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0
Strike
90
90
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest45
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Strike
100
100
Last Price0.23Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price62.67Feb 20, 2025
Change
00%
Bid55
Ask59.7
volume0
Intrest0
Strike
105
105
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price62.75Feb 07, 2025
Change
00%
Bid50.3
Ask54.1
volume0
Intrest0
Strike
110
110
Last Price2Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price52.87Feb 14, 2025
Change
00%
Bid40
Ask44.7
volume0
Intrest4
Strike
120
120
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Strike
130
130
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price37Jan 13, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest1
Strike
135
135
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price21.3Feb 21, 2025
Change
15.5342.17%
Bid20.4
Ask24.1
volume13
Intrest14
Strike
140
140
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price16.3Feb 21, 2025
Change
11.8342.05%
Bid15.5
Ask18.8
volume1
Intrest7
Strike
145
145
Last Price0.05Feb 21, 2025
Change
0.9695.05%
Bid-
Ask2.15
volume10
Intrest18
Last Price11.35Feb 21, 2025
Change
9.3545.17%
Bid10.7
Ask13.7
volume16
Intrest24
Strike
150
150
Last Price0.07Feb 21, 2025
Change
0.0956.25%
Bid-
Ask0.3
volume6
Intrest458
Last Price6.5Feb 21, 2025
Change
11.0562.96%
Bid5.7
Ask8.8
volume2
Intrest36
Strike
155
155
Last Price0.12Feb 21, 2025
Change
0.0220%
Bid-
Ask0.5
volume15
Intrest529
Last Price2.1Feb 21, 2025
Change
11.3284.35%
Bid0.3
Ask2.95
volume28
Intrest137
Strike
160
160
Last Price1.15Feb 21, 2025
Change
0.81238.24%
Bid-
Ask2.15
volume19
Intrest483
Last Price0.08Feb 21, 2025
Change
2.6597.07%
Bid-
Ask0.05
volume9
Intrest46
Strike
165
165
Last Price2.9Feb 21, 2025
Change
2.2314.29%
Bid0.2
Ask4.7
volume242
Intrest315
Last Price0.02Feb 21, 2025
Change
0.6897.14%
Bid-
Ask0.25
volume9
Intrest128
Strike
170
170
Last Price7.5Feb 21, 2025
Change
3.5991.82%
Bid5.6
Ask10
volume23
Intrest156
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Strike
175
175
Last Price7.97Feb 21, 2025
Change
0.9713.86%
Bid11
Ask14.7
volume1
Intrest25
Last Price0.01Feb 21, 2025
Change
0.3797.37%
Bid-
Ask0.05
volume11
Intrest1204
Strike
180
180
Last Price19.49Feb 21, 2025
Change
13.06203.11%
Bid16
Ask19.7
volume1
Intrest10
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest567
Strike
185
185
Last Price18.7Dec 17, 2024
Change
00%
Bid21.2
Ask24.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Strike
190
190
Last Price25.2Jan 07, 2025
Change
00%
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.27Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
195
195
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
200
200
Last Price25.1Feb 04, 2025
Change
00%
Bid35.9
Ask39.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid86.2
Ask89.7
volume0
Intrest0