$154.58
0.750.49%
At close: -
$154.58
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Stock, Option Chain
Option chain shows key data for Natera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Strike
65
65
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price92.9Feb 24, 2025
Change
00%
Bid82.9
Ask86.8
volume0
Intrest1
Strike
70
70
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Strike
75
75
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
85
85
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
90
90
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price42Nov 07, 2024
Change
00%
Bid58
Ask62
volume0
Intrest15
Strike
95
95
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price78.15Jan 30, 2025
Change
00%
Bid53
Ask57
volume0
Intrest6
Strike
100
100
Last Price2.3Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price47.69Mar 20, 2025
Change
00%
Bid48
Ask52.1
volume0
Intrest3
Strike
105
105
Last Price1.15Mar 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price64.5Feb 10, 2025
Change
00%
Bid43.1
Ask47
volume0
Intrest21
Strike
110
110
Last Price2.52Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price38.5Mar 24, 2025
Change
00%
Bid38.2
Ask42.2
volume0
Intrest4
Strike
115
115
Last Price0.87Mar 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3351
Last Price35.35Mar 25, 2025
Change
11.5548.53%
Bid33.3
Ask37.4
volume1
Intrest5
Strike
120
120
Last Price0.9Mar 24, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest293
Last Price25.2Mar 12, 2025
Change
00%
Bid29
Ask32.6
volume0
Intrest34
Strike
125
125
Last Price0.69Mar 25, 2025
Change
1.2864.97%
Bid0.1
Ask2.6
volume1
Intrest359
Last Price22.73Mar 17, 2025
Change
00%
Bid24.1
Ask28.1
volume0
Intrest18
Strike
130
130
Last Price1.25Mar 24, 2025
Change
00%
Bid0.5
Ask2.45
volume0
Intrest3491
Last Price16.1Mar 18, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest159
Strike
135
135
Last Price1.76Mar 24, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest721
Last Price15.25Mar 21, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest26
Strike
140
140
Last Price2.3Mar 25, 2025
Change
0.414.81%
Bid2.15
Ask2.6
volume127
Intrest817
Last Price13.2Mar 25, 2025
Change
0.020.15%
Bid12.1
Ask15.7
volume1
Intrest36
Strike
145
145
Last Price3.9Mar 25, 2025
Change
00%
Bid3.3
Ask3.8
volume6
Intrest419
Last Price9.2Mar 25, 2025
Change
0.121.29%
Bid10
Ask10.7
volume8
Intrest121
Strike
150
150
Last Price5.4Mar 25, 2025
Change
0.457.69%
Bid4.9
Ask5.5
volume1
Intrest35
Last Price7.1Mar 25, 2025
Change
0.020.28%
Bid7.1
Ask7.9
volume1
Intrest31
Strike
155
155
Last Price7.2Mar 25, 2025
Change
0.78.86%
Bid7
Ask7.7
volume38
Intrest75
Last Price4.6Mar 25, 2025
Change
0.36.12%
Bid4.7
Ask5.5
volume25
Intrest1747
Strike
160
160
Last Price9.8Mar 25, 2025
Change
3.425.76%
Bid9.1
Ask10.4
volume8
Intrest42
Last Price2.95Mar 25, 2025
Change
0.257.81%
Bid3
Ask3.7
volume4
Intrest82
Strike
165
165
Last Price16.2Mar 21, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest50
Last Price1.75Mar 25, 2025
Change
0.1710.76%
Bid1.8
Ask3
volume40
Intrest1175
Strike
170
170
Last Price25.7Mar 12, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest14
Last Price1Mar 25, 2025
Change
0.055.26%
Bid0.35
Ask2.85
volume23
Intrest166
Strike
175
175
Last Price28.05Mar 14, 2025
Change
00%
Bid18.8
Ask23.1
volume0
Intrest31
Last Price0.3Mar 25, 2025
Change
0.7471.15%
Bid0.25
Ask2.3
volume1
Intrest1909
Strike
180
180
Last Price19.8Feb 04, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest14
Last Price0.85Mar 24, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1011
Strike
185
185
Last Price32.2Jan 14, 2025
Change
00%
Bid28.3
Ask32.3
volume0
Intrest4
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
190
190
Last Price35.9Jan 14, 2025
Change
00%
Bid33.3
Ask37.3
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
195
195
Last Price32Feb 10, 2025
Change
00%
Bid38.4
Ask42.3
volume0
Intrest0
Last Price1.7Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest223
Strike
200
200
Last Price38.4Jan 10, 2025
Change
00%
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest73
Strike
210
210
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
220
220
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Last Price4.8Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid73.5
Ask77.3
volume0
Intrest0
Last Price1.9Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price90Feb 25, 2025
Change
00%
Bid83.5
Ask87.3
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
250
250
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid103.3
Ask107.3
volume0
Intrest0