$168.00
0.540.32%
Pre-Market: 4:39 AM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Stock, Option Chain
Option chain shows key data for Natera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.8
Ask89.7
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.6
volume0
Intrest0
Strike
90
90
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Strike
100
100
Last Price0.94Jan 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price59.72Jan 17, 2025
Change
00%
Bid61.3
Ask65
volume0
Intrest3
Strike
105
105
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price46.74Nov 14, 2024
Change
00%
Bid56.1
Ask59.9
volume0
Intrest2
Strike
110
110
Last Price2Dec 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Last Price40.5Jan 17, 2025
Change
00%
Bid46.2
Ask50.2
volume0
Intrest5
Strike
120
120
Last Price0.88Jan 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
125
125
Last Price0.8Jan 15, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest19
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Strike
130
130
Last Price0.83Jan 21, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest96
Last Price37Jan 13, 2025
Change
00%
Bid32.2
Ask35.6
volume0
Intrest1
Strike
135
135
Last Price1.65Jan 17, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest35
Last Price33.23Jan 07, 2025
Change
00%
Bid28.4
Ask31.3
volume0
Intrest15
Strike
140
140
Last Price2.09Jan 21, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest162
Last Price28.7Jan 13, 2025
Change
00%
Bid24
Ask26.6
volume0
Intrest16
Strike
145
145
Last Price2Jan 21, 2025
Change
00%
Bid1.25
Ask2.3
volume0
Intrest19
Last Price16Jan 21, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest24
Strike
150
150
Last Price3.05Jan 21, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest354
Last Price9.22Jan 21, 2025
Change
00%
Bid16.2
Ask19.1
volume0
Intrest46
Strike
155
155
Last Price5.67Jan 21, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest220
Last Price14Jan 21, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest52
Strike
160
160
Last Price5.9Jan 21, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest88
Last Price11Jan 21, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest192
Strike
165
165
Last Price7.9Jan 21, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest108
Last Price8.1Jan 21, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest46
Strike
170
170
Last Price10.2Jan 21, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest88
Last Price6.3Jan 21, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest585
Strike
175
175
Last Price18Jan 14, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest6
Last Price4.4Jan 21, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest713
Strike
180
180
Last Price20Jan 14, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest17
Last Price3.35Jan 21, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest404
Strike
185
185
Last Price18.7Dec 17, 2024
Change
00%
Bid18.4
Ask21.9
volume0
Intrest1
Last Price2.15Jan 21, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest53
Strike
190
190
Last Price25.2Jan 07, 2025
Change
00%
Bid22.5
Ask25.9
volume0
Intrest1
Last Price1.4Jan 21, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest57
Strike
195
195
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest124
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Last Price1.14Jan 15, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.6
Ask64.3
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid80.6
Ask84.5
volume0
Intrest0