$161.88
3.792.40%
At close: -
$161.88
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Stock, Option Chain
Option chain shows key data for Natera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110.1
Ask114.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask109.5
volume0
Intrest0
Strike
55
55
Last Price1Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price46.64Jul 18, 2024
Change
00%
Bid100.2
Ask104.5
volume0
Intrest14
Strike
60
60
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid95.2
Ask99.5
volume0
Intrest0
Strike
65
65
Last Price1.35Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price53.5Oct 29, 2024
Change
00%
Bid90.2
Ask94.5
volume0
Intrest2
Strike
70
70
Last Price1.58Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price62.5Nov 11, 2024
Change
00%
Bid85.2
Ask89.5
volume0
Intrest1
Strike
75
75
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price89.5Nov 20, 2024
Change
00%
Bid80.3
Ask85
volume0
Intrest186
Strike
80
80
Last Price4.76Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price40.1Oct 29, 2024
Change
00%
Bid75.3
Ask80
volume0
Intrest38
Strike
85
85
Last Price2.2Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price36.9Sep 24, 2024
Change
00%
Bid70.3
Ask75
volume0
Intrest1
Strike
90
90
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price60.48Nov 14, 2024
Change
00%
Bid65.4
Ask70
volume0
Intrest35
Strike
95
95
Last Price2.3Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Strike
97.5
97.5
Last Price7.93Jun 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price37.5Nov 12, 2024
Change
00%
Bid60.3
Ask65
volume0
Intrest5
Strike
100
100
Last Price0.78Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price54.45Dec 19, 2024
Change
00%
Bid55.3
Ask59.4
volume0
Intrest4
Strike
105
105
Last Price5Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price56.46Dec 09, 2024
Change
00%
Bid50.5
Ask55
volume0
Intrest27
Strike
110
110
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price34Nov 15, 2024
Change
00%
Bid45.8
Ask50.5
volume0
Intrest33
Strike
115
115
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest80
Last Price50.28Dec 03, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest30
Strike
120
120
Last Price1.18Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest247
Last Price42.6Dec 10, 2024
Change
00%
Bid36.6
Ask40.2
volume0
Intrest73
Strike
125
125
Last Price3.15Nov 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest327
Last Price30.2Dec 19, 2024
Change
00%
Bid32.1
Ask35.3
volume0
Intrest283
Strike
130
130
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest18
Last Price24.36Dec 20, 2024
Change
14.6437.54%
Bid28
Ask32.3
volume1
Intrest148
Strike
135
135
Last Price2.2Dec 18, 2024
Change
00%
Bid0.65
Ask3.7
volume0
Intrest36
Last Price32.45Dec 02, 2024
Change
00%
Bid23.7
Ask26.8
volume0
Intrest32
Strike
140
140
Last Price2.5Dec 20, 2024
Change
0.2511.11%
Bid1.5
Ask4
volume2
Intrest30
Last Price28.2Dec 16, 2024
Change
00%
Bid20
Ask23
volume0
Intrest10
Strike
145
145
Last Price5.4Dec 19, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest31
Last Price18.5Dec 20, 2024
Change
0.31.65%
Bid16.3
Ask19.5
volume4
Intrest78
Strike
150
150
Last Price4.9Dec 17, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest57
Last Price14.5Dec 20, 2024
Change
3.127.19%
Bid13.1
Ask16.1
volume1
Intrest70
Strike
155
155
Last Price9.52Dec 20, 2024
Change
0.060.63%
Bid6
Ask8.2
volume10
Intrest59
Last Price10.1Dec 19, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest118
Strike
160
160
Last Price9.87Dec 20, 2024
Change
2.6321.04%
Bid8
Ask11.3
volume2
Intrest3632
Last Price8.8Dec 20, 2024
Change
0.78.64%
Bid8.8
Ask10.9
volume4
Intrest596
Strike
165
165
Last Price12.07Dec 20, 2024
Change
1.3712.8%
Bid10.5
Ask13.7
volume12
Intrest1335
Last Price5Dec 19, 2024
Change
00%
Bid5.5
Ask8.7
volume0
Intrest214
Strike
170
170
Last Price12.3Dec 18, 2024
Change
00%
Bid13.9
Ask16.7
volume0
Intrest88
Last Price5Dec 20, 2024
Change
0.511.11%
Bid3.6
Ask6.8
volume2
Intrest132
Strike
175
175
Last Price15.4Dec 18, 2024
Change
00%
Bid16.4
Ask19.6
volume0
Intrest23
Last Price4.3Dec 20, 2024
Change
0.510.42%
Bid2.4
Ask4.3
volume3
Intrest192
Strike
180
180
Last Price17.2Dec 09, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest1
Last Price2.75Dec 20, 2024
Change
0.2510%
Bid0.95
Ask3
volume2
Intrest52
Strike
185
185
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price1.5Dec 20, 2024
Change
0.211.76%
Bid0.1
Ask2.25
volume3
Intrest294
Strike
190
190
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest154
Strike
195
195
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price2.6Dec 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest204
Strike
200
200
Last Price28.5Dec 05, 2024
Change
00%
Bid37.4
Ask40.2
volume0
Intrest1
Last Price2.66Nov 22, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest200
Strike
210
210
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.2480%
Bid0.05
Ask1
volume10
Intrest9
Strike
240
240
Last Price-
Change
-
Bid76.2
Ask79.6
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid86.2
Ask90.3
volume0
Intrest0