$108.94
1.060.98%
At close: -
$108.94
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Stock, Option Chain
Option chain shows key data for Northern Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Last Price-
Change
-
Bid71.7
Ask76.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest33
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest308
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
40
40
Last Price0.25Jan 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Apr 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Aug 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest280
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest6
Strike
55
55
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest4
Strike
57.5
57.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price22.2Feb 15, 2024
Change
00%
Bid47.3
Ask51.4
volume0
Intrest4
Strike
60
60
Last Price0.4Jul 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Last Price21.9Mar 19, 2024
Change
00%
Bid44.8
Ask48.9
volume0
Intrest6
Strike
62.5
62.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price43Nov 20, 2024
Change
00%
Bid42.4
Ask46.4
volume0
Intrest7
Strike
65
65
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price23.8Oct 08, 2024
Change
00%
Bid39.9
Ask43.7
volume0
Intrest13
Strike
67.5
67.5
Last Price1.7Apr 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price20.2Aug 29, 2024
Change
00%
Bid37.4
Ask41.2
volume0
Intrest28
Strike
70
70
Last Price0.34Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price20Sep 24, 2024
Change
00%
Bid34.8
Ask38.8
volume0
Intrest95
Strike
72.5
72.5
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price15.4Sep 10, 2024
Change
00%
Bid32.3
Ask36.3
volume0
Intrest55
Strike
75
75
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Last Price24.5Oct 29, 2024
Change
00%
Bid29.9
Ask33.8
volume0
Intrest373
Strike
77.5
77.5
Last Price0.97Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest460
Last Price26.99Nov 06, 2024
Change
00%
Bid27.3
Ask31.3
volume0
Intrest38
Strike
80
80
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price25.6Nov 13, 2024
Change
00%
Bid24.8
Ask28.8
volume0
Intrest60
Strike
82.5
82.5
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price22.9Nov 13, 2024
Change
00%
Bid21.9
Ask26.5
volume0
Intrest123
Strike
85
85
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest67
Last Price21Nov 13, 2024
Change
00%
Bid19.4
Ask24
volume0
Intrest136
Strike
87.5
87.5
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Last Price18.5Nov 13, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest207
Strike
90
90
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest152
Last Price13.92Nov 14, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest71
Strike
92.5
92.5
Last Price0.78Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest54
Last Price12.94Nov 11, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest423
Strike
95
95
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest36
Last Price8.5Nov 08, 2024
Change
00%
Bid9.4
Ask14
volume0
Intrest104
Strike
97.5
97.5
Last Price0.31Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest305
Last Price8.29Nov 19, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest490
Strike
100
100
Last Price0.46Nov 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest74
Last Price5.25Nov 18, 2024
Change
00%
Bid3.6
Ask5.2
volume0
Intrest752
Strike
105
105
Last Price1.13Nov 21, 2024
Change
0.5733.53%
Bid1.15
Ask1.3
volume3
Intrest450
Last Price2.15Nov 21, 2024
Change
0.6543.33%
Bid1.9
Ask2.15
volume72
Intrest559
Strike
110
110
Last Price4.04Nov 19, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest5
Last Price0.65Nov 21, 2024
Change
0.1417.72%
Bid0.55
Ask0.7
volume6
Intrest101
Strike
115
115
Last Price8.5Nov 15, 2024
Change
00%
Bid4.9
Ask8.7
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
125
125
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0