$97.88
2.542.66%
At close: -
$97.88
0.000.00%
After Hours: Mar 14, 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Stock, Option Chain
Option chain shows key data for Northern Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.61Jan 23, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
90
90
Last Price0.16Mar 14, 2025
Change
0.1751.52%
Bid0.05
Ask0.15
volume15
Intrest325
Last Price3.42Mar 14, 2025
Change
0.8734.12%
Bid3.5
Ask3.8
volume24
Intrest3
Strike
95
95
Last Price0.8Mar 14, 2025
Change
0.952.94%
Bid0.5
Ask0.7
volume37
Intrest137
Last Price0.65Mar 14, 2025
Change
0.244.44%
Bid0.1
Ask0.85
volume38
Intrest26
Strike
100
100
Last Price4.82Mar 13, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest334
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
105
105
Last Price9.51Mar 13, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest1044
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Strike
110
110
Last Price13Mar 14, 2025
Change
0.937.71%
Bid10.7
Ask13.3
volume1
Intrest583
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
115
115
Last Price7.03Feb 27, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest308
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
120
120
Last Price10.4Jan 23, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0