$112.29
-0.45-0.40%
At close: -
$112.29
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Stock, Option Chain
Option chain shows key data for Northern Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60
Ask64.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price42.07Nov 06, 2024
Change
00%
Bid45.3
Ask50
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid-
Ask0.25
volume2
Intrest6
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price0.48Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
90
90
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price10.4Dec 19, 2024
Change
00%
Bid17.8
Ask22.5
volume0
Intrest6
Strike
92.5
92.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest40
Last Price9.2Oct 31, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest2
Strike
95
95
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price13.5Jan 27, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest32
Strike
97.5
97.5
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest849
Last Price11.75Jan 28, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest44
Strike
100
100
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest234
Last Price7.98Jan 31, 2025
Change
0.040.5%
Bid6
Ask9.7
volume3
Intrest470
Strike
105
105
Last Price0.3Jan 31, 2025
Change
0.0836.36%
Bid0.2
Ask0.4
volume9
Intrest345
Last Price3.9Jan 31, 2025
Change
0.9519.59%
Bid3.5
Ask4.8
volume108
Intrest501
Strike
110
110
Last Price1.13Jan 31, 2025
Change
0.065.04%
Bid1
Ask1.3
volume381
Intrest216
Last Price1Jan 31, 2025
Change
0.844.44%
Bid0.95
Ask1.15
volume70
Intrest462
Strike
115
115
Last Price3.56Jan 31, 2025
Change
0.9134.34%
Bid3.4
Ask3.7
volume4
Intrest107
Last Price0.2Jan 31, 2025
Change
0.1542.86%
Bid0.1
Ask0.25
volume1
Intrest134
Strike
120
120
Last Price12Nov 22, 2024
Change
00%
Bid5.6
Ask9.8
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price0.52Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.2
Ask24.9
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0