$91.59
-0.81-0.88%
At close: -
$91.59
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Stock, Option Chain
Option chain shows key data for Northern Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest329
Last Price12.5Apr 21, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest1
Strike
75
75
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest530
Last Price9.7Apr 22, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 25, 2025
Change
0.4459.46%
Bid0.2
Ask0.6
volume50
Intrest72
Last Price8.32Apr 25, 2025
Change
0.080.95%
Bid7.3
Ask7.9
volume10
Intrest174
Strike
85
85
Last Price0.69Apr 23, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest166
Last Price4.2Apr 23, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest355
Strike
90
90
Last Price3.6Apr 22, 2025
Change
00%
Bid1
Ask2.05
volume0
Intrest10
Last Price1.82Apr 25, 2025
Change
0.5322.55%
Bid1.05
Ask1.7
volume10
Intrest322
Strike
95
95
Last Price4.55Apr 24, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest255
Last Price0.51Apr 24, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest240
Strike
100
100
Last Price11.2Apr 17, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
105
105
Last Price6.7Mar 27, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest1
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
110
110
Last Price17.4Apr 23, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
