$102.48
1.971.96%
At close: -
$102.48
0.000.00%
After Hours: Dec 20, 6:37 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Stock, Option Chain
Option chain shows key data for Northern Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northern Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
60
60
Last Price0.6Jun 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price37.02Nov 06, 2024
Change
00%
Bid30.6
Ask34.7
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
72.5
72.5
Last Price1.09Sep 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price12.9Jul 19, 2024
Change
00%
Bid26.1
Ask29.2
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest76
Last Price32Dec 05, 2024
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Strike
77.5
77.5
Last Price1.12Sep 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Last Price30.3Dec 05, 2024
Change
00%
Bid20.8
Ask24.6
volume0
Intrest0
Strike
80
80
Last Price0.24Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest30
Last Price28.4Dec 05, 2024
Change
00%
Bid18.8
Ask21.1
volume0
Intrest0
Strike
82.5
82.5
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price21Dec 12, 2024
Change
00%
Bid16.5
Ask19
volume0
Intrest2
Strike
85
85
Last Price0.26Nov 22, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest214
Last Price18.4Dec 12, 2024
Change
00%
Bid14
Ask17
volume0
Intrest2
Strike
87.5
87.5
Last Price0.4Nov 08, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest89
Last Price15.74Dec 12, 2024
Change
00%
Bid10.9
Ask14.9
volume0
Intrest1
Strike
90
90
Last Price0.3Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1063
Last Price18.42Dec 02, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest11
Strike
92.5
92.5
Last Price0.2Dec 13, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest15
Last Price8.1Dec 18, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest180
Strike
95
95
Last Price0.75Dec 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest91
Last Price6Dec 20, 2024
Change
0.811.76%
Bid6
Ask6.9
volume1
Intrest58
Strike
97.5
97.5
Last Price1.38Dec 19, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest213
Last Price6.8Dec 16, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest636
Strike
100
100
Last Price2.1Dec 20, 2024
Change
0.052.44%
Bid1.3
Ask1.5
volume2
Intrest61
Last Price1.52Dec 20, 2024
Change
1.7253.09%
Bid1.2
Ask1.65
volume16
Intrest165
Strike
105
105
Last Price3.9Dec 20, 2024
Change
0.245.8%
Bid3.6
Ask3.9
volume20
Intrest81
Last Price0.45Dec 20, 2024
Change
00%
Bid0.35
Ask0.5
volume11
Intrest326
Strike
110
110
Last Price5.88Dec 13, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest220
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
115
115
Last Price7.1Dec 10, 2024
Change
00%
Bid11.3
Ask14.1
volume0
Intrest2
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0