$15.51
0.452.99%
At close: -
$15.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Netstreit (NYSE:NTST) Stock, Option Chain
Option chain shows key data for Netstreit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netstreit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.7Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
15
15
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
17.5
17.5
Last Price2.53Apr 11, 2025
Change
-
Bid1.8
Ask2.35
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0