$15.79
At close: Nov 12, 4:00 PM EDT
$15.79
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Netstreit (NYSE:NTST) Stock, Option Chain
Option chain shows key data for Netstreit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netstreit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.4Oct 15, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.15Nov 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
15
15
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest217
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
17.5
17.5
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price0.3May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price4.9Apr 09, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask20.5
volume0
Intrest0