$14.48
-0.15-1.03%
At close: -
$14.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Netstreit (NYSE:NTST) Stock, Option Chain
Option chain shows key data for Netstreit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netstreit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.7Aug 05, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.59Dec 13, 2024
Change
00%
Bid1.8
Ask3.5
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest78
Strike
15
15
Last Price0.54Jan 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Strike
17.5
17.5
Last Price1.6Sep 26, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask15.7
volume0
Intrest0