$11.54
0.060.52%
Pre-Market: 4:33 AM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Stock, Option Chain
Option chain shows key data for Nu Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nu Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid5.55
Ask8.1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price5.05Jan 13, 2025
Change
00%
Bid5.05
Ask7.6
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 07, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Jan 17, 2025
Change
00%
Bid2.89
Ask4.8
volume0
Intrest484
Strike
8
8
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price3.3Jan 21, 2025
Change
00%
Bid2.78
Ask3.45
volume0
Intrest200
Strike
8.5
8.5
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.89Jan 03, 2025
Change
00%
Bid1.84
Ask2.64
volume0
Intrest10
Strike
9
9
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest20
Last Price1.55Jan 14, 2025
Change
00%
Bid1.64
Ask2.31
volume0
Intrest19
Strike
9.5
9.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price1.56Jan 17, 2025
Change
00%
Bid1.28
Ask2
volume0
Intrest61
Strike
10
10
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price1.12Jan 21, 2025
Change
00%
Bid0.72
Ask1.49
volume0
Intrest116
Strike
10.5
10.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest725
Last Price0.66Jan 21, 2025
Change
00%
Bid0.33
Ask0.6
volume0
Intrest703
Strike
11
11
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest909
Last Price0.18Jan 21, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest2188
Strike
11.5
11.5
Last Price0.17Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest788
Last Price0.05Jan 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest5474
Strike
12
12
Last Price0.52Jan 21, 2025
Change
00%
Bid0.5
Ask0.94
volume0
Intrest100
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1743
Strike
12.5
12.5
Last Price0.79Jan 21, 2025
Change
00%
Bid0.76
Ask1.39
volume0
Intrest11
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
13
13
Last Price1.48Jan 21, 2025
Change
00%
Bid1.26
Ask2.45
volume0
Intrest3
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
13.5
13.5
Last Price2.23Jan 15, 2025
Change
00%
Bid1.57
Ask2.2
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
14
14
Last Price2.52Jan 17, 2025
Change
00%
Bid1.81
Ask2.65
volume0
Intrest4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
14.5
14.5
Last Price2.74Dec 10, 2024
Change
00%
Bid1.29
Ask3.05
volume0
Intrest4
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Strike
15
15
Last Price3.22Dec 10, 2024
Change
00%
Bid3.15
Ask4.85
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
15.5
15.5
Last Price3.24Dec 11, 2024
Change
00%
Bid3.15
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.45
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.95
Ask5.15
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.95
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.45
Ask6.75
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.95
Ask8.05
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Strike
19
19
Last Price8.6Dec 31, 2024
Change
00%
Bid6.45
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.95
Ask8.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid8.45
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.55
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.95
Ask10.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid10.95
Ask11.7
volume0
Intrest0