$11.38
-0.31-2.65%
At close: -
$11.38
0.000.00%
After Hours: 6:29 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Stock, Option Chain
Option chain shows key data for Nu Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nu Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.35Mar 21, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.65Mar 13, 2025
Change
00%
Bid4.55
Ask5.25
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price4.4Mar 21, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price3.71Mar 24, 2025
Change
00%
Bid2.18
Ask3.45
volume0
Intrest19
Strike
8
8
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest5
Last Price2.7Mar 14, 2025
Change
00%
Bid2.11
Ask2.93
volume0
Intrest1
Strike
8.5
8.5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Last Price2.38Mar 25, 2025
Change
0.3512.82%
Bid2.01
Ask2.61
volume1
Intrest21
Strike
9
9
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Last Price2.23Mar 24, 2025
Change
00%
Bid0.98
Ask2.58
volume0
Intrest14
Strike
9.5
9.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Last Price1.47Mar 21, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest83
Strike
10
10
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume608
Intrest416
Last Price0.94Mar 25, 2025
Change
0.3627.69%
Bid0.88
Ask0.94
volume7
Intrest489
Strike
10.5
10.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume2938
Intrest881
Last Price0.46Mar 25, 2025
Change
0.339.47%
Bid0.39
Ask0.47
volume412
Intrest2978
Strike
11
11
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid0.05
Ask0.07
volume740
Intrest1860
Last Price0.15Mar 25, 2025
Change
0.1955.88%
Bid0.13
Ask0.16
volume1987
Intrest2270
Strike
11.5
11.5
Last Price0.27Mar 25, 2025
Change
0.14107.69%
Bid0.23
Ask0.28
volume217
Intrest688
Last Price0.03Mar 25, 2025
Change
0.0872.73%
Bid0.03
Ask0.04
volume844
Intrest4967
Strike
12
12
Last Price0.59Mar 25, 2025
Change
0.2573.53%
Bid0.29
Ask1.19
volume33
Intrest341
Last Price0.15Mar 25, 2025
Change
0.11275%
Bid0.01
Ask0.02
volume2747
Intrest4494
Strike
12.5
12.5
Last Price1.11Mar 25, 2025
Change
0.2427.59%
Bid0.9
Ask1.15
volume3
Intrest66
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume2634
Intrest4039
Strike
13
13
Last Price1.26Mar 24, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest115
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
13.5
13.5
Last Price2.59Mar 07, 2025
Change
00%
Bid1.95
Ask2.14
volume0
Intrest9
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1327
Strike
14
14
Last Price2.99Mar 13, 2025
Change
00%
Bid2.57
Ask2.83
volume0
Intrest2
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest91
Strike
14.5
14.5
Last Price2.93Mar 18, 2025
Change
00%
Bid3.1
Ask3.15
volume0
Intrest1
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest34
Strike
15
15
Last Price3.42Mar 21, 2025
Change
00%
Bid2.93
Ask3.65
volume0
Intrest0
Last Price0.18Feb 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest70
Strike
15.5
15.5
Last Price4.91Mar 05, 2025
Change
00%
Bid4.1
Ask4.15
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest36
Strike
16
16
Last Price5.09Mar 06, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest44
Strike
16.5
16.5
Last Price4.6Mar 19, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Strike
17
17
Last Price6.49Mar 04, 2025
Change
00%
Bid5.6
Ask5.65
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
17.5
17.5
Last Price7.35Mar 04, 2025
Change
00%
Bid6.05
Ask6.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18
18
Last Price7.13Mar 06, 2025
Change
00%
Bid6.55
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18.5
18.5
Last Price7.95Mar 07, 2025
Change
00%
Bid7.05
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19
19
Last Price8.49Mar 05, 2025
Change
00%
Bid7.55
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20
20
Last Price8.3Mar 14, 2025
Change
00%
Bid8.55
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price10.85Mar 24, 2025
Change
00%
Bid11.05
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.55
Ask13.65
volume0
Intrest0