$10.38
0.050.48%
At close: -
$10.40
0.020.19%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Stock, Option Chain
Option chain shows key data for Nu Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nu Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.75Nov 13, 2024
Change
00%
Bid4.95
Ask5.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask6.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask6.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price3.75Dec 19, 2024
Change
00%
Bid2.2
Ask5.7
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask5.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price6.7Nov 15, 2024
Change
00%
Bid2.56
Ask4.95
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.02Dec 12, 2024
Change
00%
Bid1.23
Ask4.45
volume0
Intrest73
Strike
8
8
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid0.2
Ask3.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price1.3Dec 20, 2024
Change
0.021.56%
Bid1.07
Ask2.59
volume1
Intrest26
Strike
9
9
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price0.82Dec 20, 2024
Change
0.066.82%
Bid0.3
Ask1.58
volume101
Intrest41
Strike
9.5
9.5
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest150
Last Price0.35Dec 20, 2024
Change
0.1631.37%
Bid0.38
Ask0.55
volume126
Intrest372
Strike
10
10
Last Price0.07Dec 20, 2024
Change
0.0853.33%
Bid0.07
Ask0.1
volume681
Intrest1540
Last Price0.13Dec 20, 2024
Change
0.0838.1%
Bid0.15
Ask0.2
volume714
Intrest1554
Strike
10.5
10.5
Last Price0.32Dec 20, 2024
Change
0.0615.79%
Bid-
Ask1.04
volume312
Intrest1219
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid0.04
Ask0.05
volume674
Intrest1749
Strike
11
11
Last Price0.67Dec 20, 2024
Change
0.034.29%
Bid0.55
Ask0.65
volume87
Intrest872
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume87
Intrest527
Strike
11.5
11.5
Last Price1.08Dec 20, 2024
Change
0.1713.6%
Bid0.61
Ask3.25
volume32
Intrest1475
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume68
Intrest2360
Strike
12
12
Last Price1.57Dec 20, 2024
Change
0.053.09%
Bid1.02
Ask3.4
volume190
Intrest1094
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.25
volume207
Intrest3266
Strike
12.5
12.5
Last Price2.16Dec 20, 2024
Change
0.041.82%
Bid1.05
Ask3.4
volume143
Intrest306
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2131
Strike
13
13
Last Price2.69Dec 20, 2024
Change
0.010.37%
Bid2.1
Ask4.35
volume1
Intrest72
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.06
volume5
Intrest788
Strike
13.5
13.5
Last Price2Dec 20, 2024
Change
1.2237.89%
Bid2.53
Ask5.2
volume2
Intrest16
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Strike
14
14
Last Price3.68Dec 20, 2024
Change
0.020.54%
Bid2.99
Ask5.85
volume14
Intrest11
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest960
Strike
14.5
14.5
Last Price2.43Dec 13, 2024
Change
00%
Bid3.75
Ask6.25
volume0
Intrest18
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest889
Strike
15
15
Last Price4.7Dec 19, 2024
Change
00%
Bid4.2
Ask6.75
volume0
Intrest364
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Strike
15.5
15.5
Last Price3.3Dec 11, 2024
Change
00%
Bid4.7
Ask7.25
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest440
Strike
16
16
Last Price4.3Dec 02, 2024
Change
00%
Bid4.8
Ask7.85
volume0
Intrest1
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Strike
16.5
16.5
Last Price1.77Nov 08, 2024
Change
00%
Bid5.3
Ask8.45
volume0
Intrest1
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest539
Strike
17
17
Last Price4.5Nov 29, 2024
Change
00%
Bid6.25
Ask8.75
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1168
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest70
Strike
18
18
Last Price-
Change
-
Bid6.75
Ask9.85
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid7.2
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.15
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest200
Strike
20
20
Last Price-
Change
-
Bid8.75
Ask11.85
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
20.5
20.5
Last Price10.05Dec 19, 2024
Change
00%
Bid9.45
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid11.35
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.95
Ask15.85
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13.75
Ask16.8
volume0
Intrest0