$13.70
-0.09-0.65%
At close: -
$13.67
-0.03-0.22%
After Hours: Feb 14, 7:59 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Stock, Option Chain
Option chain shows key data for Nu Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nu Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.3Jan 31, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest1
Strike
1
1
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price11Aug 15, 2024
Change
00%
Bid10.25
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price0.01Aug 14, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price8.2Dec 11, 2024
Change
00%
Bid9.3
Ask11.2
volume0
Intrest11
Strike
4
4
Last Price0.08Aug 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price8.49Feb 12, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.5Jan 31, 2025
Change
00%
Bid7.6
Ask9.05
volume0
Intrest96
Strike
6
6
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price7.4Feb 07, 2025
Change
00%
Bid7.1
Ask8.45
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price6.45Jan 31, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest190
Strike
7
7
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest32
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Feb 07, 2025
Change
00%
Bid5.6
Ask7.05
volume0
Intrest98
Strike
8
8
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest211
Last Price4.9Jan 30, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.35Feb 13, 2025
Change
00%
Bid4.55
Ask5.4
volume0
Intrest111
Strike
9
9
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1776
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Last Price3.95Feb 14, 2025
Change
0.277.34%
Bid3.65
Ask3.8
volume2
Intrest1568
Strike
10
10
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume30
Intrest19382
Last Price3.45Feb 14, 2025
Change
0.4515%
Bid2.66
Ask3.35
volume4
Intrest20
Strike
10.5
10.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest274
Last Price2.8Feb 14, 2025
Change
0.020.72%
Bid2.72
Ask2.97
volume196
Intrest3473
Strike
11
11
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.02
Ask0.25
volume7
Intrest6284
Last Price2.41Feb 11, 2025
Change
00%
Bid2.16
Ask2.75
volume0
Intrest395
Strike
11.5
11.5
Last Price0.04Feb 14, 2025
Change
0.0342.86%
Bid0.04
Ask0.05
volume2
Intrest1040
Last Price1.86Feb 14, 2025
Change
0.031.64%
Bid1.55
Ask1.88
volume153
Intrest18306
Strike
12
12
Last Price0.09Feb 14, 2025
Change
0.0218.18%
Bid0.07
Ask0.1
volume160
Intrest3759
Last Price1.45Feb 14, 2025
Change
0.1814.17%
Bid1.28
Ask1.45
volume23
Intrest1119
Strike
12.5
12.5
Last Price0.17Feb 14, 2025
Change
00%
Bid0.15
Ask0.18
volume1635
Intrest8599
Last Price1.05Feb 14, 2025
Change
0.010.94%
Bid0.97
Ask1.06
volume317
Intrest11994
Strike
13
13
Last Price0.27Feb 14, 2025
Change
0.026.9%
Bid0.27
Ask0.28
volume268
Intrest15000
Last Price0.68Feb 14, 2025
Change
0.079.33%
Bid0.67
Ask0.68
volume7202
Intrest5613
Strike
13.5
13.5
Last Price0.49Feb 14, 2025
Change
0.059.26%
Bid0.45
Ask0.48
volume507
Intrest2529
Last Price0.44Feb 14, 2025
Change
0.0815.38%
Bid0.42
Ask0.45
volume2195
Intrest23664
Strike
14
14
Last Price0.74Feb 14, 2025
Change
0.022.78%
Bid0.7
Ask0.76
volume178
Intrest3099
Last Price0.25Feb 14, 2025
Change
0.0413.79%
Bid0.25
Ask0.28
volume667
Intrest4116
Strike
14.5
14.5
Last Price1.01Feb 14, 2025
Change
0.1915.83%
Bid1.03
Ask1.08
volume1
Intrest86
Last Price0.15Feb 14, 2025
Change
0.0525%
Bid0.15
Ask0.16
volume2383
Intrest9836
Strike
15
15
Last Price1.5Feb 14, 2025
Change
0.085.06%
Bid1.41
Ask2.15
volume5
Intrest1104
Last Price0.1Feb 14, 2025
Change
0.0111.11%
Bid0.06
Ask0.11
volume67
Intrest1171
Strike
15.5
15.5
Last Price3.31Jan 27, 2025
Change
00%
Bid1.49
Ask2.3
volume0
Intrest8
Last Price0.04Feb 14, 2025
Change
0.0120%
Bid0.02
Ask0.05
volume340
Intrest8597
Strike
16
16
Last Price2.35Feb 13, 2025
Change
00%
Bid2.24
Ask2.8
volume0
Intrest73
Last Price0.03Feb 14, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest35
Strike
16.5
16.5
Last Price3.25Jan 31, 2025
Change
00%
Bid2.41
Ask2.95
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume11
Intrest5661
Strike
17
17
Last Price6.01Jan 14, 2025
Change
00%
Bid2.87
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
17.5
17.5
Last Price4.01Jan 30, 2025
Change
00%
Bid3.2
Ask3.85
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest6410
Strike
18
18
Last Price5.35Nov 29, 2024
Change
00%
Bid4.25
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4
Ask6.65
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4369
Strike
19
19
Last Price4.35Nov 01, 2024
Change
00%
Bid5.25
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.65
Ask6.2
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3044
Strike
20
20
Last Price6.9Jan 30, 2025
Change
00%
Bid5.25
Ask6.35
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6344
Strike
21
21
Last Price7.75Feb 05, 2025
Change
00%
Bid7.25
Ask9.15
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1555
Strike
22
22
Last Price7.7Nov 14, 2024
Change
00%
Bid7.4
Ask8.35
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1.83
volume0
Intrest20
Strike
23
23
Last Price9.47Nov 27, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Strike
24
24
Last Price11.65Jan 28, 2025
Change
00%
Bid10.25
Ask12.15
volume0
Intrest1
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
25
25
Last Price12.65Jan 28, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest1