$135.23
-4.72-3.37%
At close: -
$135.75
0.520.38%
After Hours: Feb 21, 5:32 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Stock, Option Chain
Option chain shows key data for Nucor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nucor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.7
Ask77.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.6
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0
Strike
85
85
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price27.7Dec 31, 2024
Change
00%
Bid43.1
Ask47.1
volume0
Intrest12
Strike
90
90
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price24.22Dec 26, 2024
Change
00%
Bid39.3
Ask42
volume0
Intrest1
Strike
95
95
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Last Price38.3Feb 21, 2025
Change
1.33.28%
Bid33.3
Ask36.8
volume2
Intrest12
Strike
100
100
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Last Price23.65Jan 29, 2025
Change
00%
Bid28.9
Ask32.1
volume0
Intrest1
Strike
105
105
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price25.16Feb 21, 2025
Change
1.846.81%
Bid23.9
Ask26.7
volume4
Intrest14
Strike
110
110
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3864
Last Price26.3Feb 21, 2025
Change
15.26138.22%
Bid21.7
Ask23.4
volume1
Intrest1
Strike
113
113
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Strike
114
114
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price25.2Feb 18, 2025
Change
00%
Bid19.8
Ask20.5
volume0
Intrest781
Strike
115
115
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1153
Last Price23.9Feb 19, 2025
Change
00%
Bid18.7
Ask20.2
volume0
Intrest7
Strike
116
116
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price23Feb 19, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest59
Strike
117
117
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
118
118
Last Price1.4Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price19.1Feb 11, 2025
Change
00%
Bid15.3
Ask16.5
volume0
Intrest19
Strike
119
119
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest819
Last Price20Feb 20, 2025
Change
00%
Bid14.9
Ask15.6
volume0
Intrest1556
Strike
120
120
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Last Price14.6Feb 06, 2025
Change
00%
Bid13.6
Ask14.9
volume0
Intrest4
Strike
121
121
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price15.4Feb 12, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest70
Strike
122
122
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Last Price13.4Feb 21, 2025
Change
5.2528.15%
Bid11.8
Ask12.5
volume2
Intrest58
Strike
123
123
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price12.8Feb 14, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest19
Strike
124
124
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price10.2Feb 21, 2025
Change
4.7631.82%
Bid9.8
Ask10.5
volume16
Intrest4404
Strike
125
125
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest711
Last Price14.03Feb 20, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest105
Strike
126
126
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price8Feb 21, 2025
Change
5.942.45%
Bid7.9
Ask9.4
volume34
Intrest92
Strike
127
127
Last Price0.49Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Last Price11.86Feb 18, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest219
Strike
128
128
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Last Price11.5Feb 20, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest246
Strike
129
129
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price5.24Feb 21, 2025
Change
4.5646.53%
Bid4.9
Ask5.4
volume22
Intrest2321
Strike
130
130
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest159
Last Price8.9Feb 21, 2025
Change
0.121.37%
Bid3.8
Ask4.4
volume31
Intrest320
Strike
131
131
Last Price0.08Feb 21, 2025
Change
0.0327.27%
Bid-
Ask0.65
volume2
Intrest77
Last Price3.1Feb 21, 2025
Change
5.865.17%
Bid2.8
Ask3.5
volume10
Intrest92
Strike
132
132
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask1.05
volume9
Intrest130
Last Price3Feb 21, 2025
Change
4.4459.68%
Bid1.75
Ask2.55
volume6
Intrest1377
Strike
133
133
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Last Price2.05Feb 21, 2025
Change
3.4162.45%
Bid0.85
Ask1.55
volume2
Intrest87
Strike
134
134
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume2
Intrest111
Last Price0.24Feb 21, 2025
Change
5.1195.51%
Bid0.05
Ask0.45
volume87
Intrest348
Strike
135
135
Last Price0.17Feb 21, 2025
Change
0.1142.86%
Bid-
Ask0.15
volume3
Intrest616
Last Price0.05Feb 21, 2025
Change
4.2698.84%
Bid-
Ask0.1
volume59
Intrest96
Strike
136
136
Last Price0.81Feb 21, 2025
Change
0.66440%
Bid0.05
Ask1.25
volume63
Intrest90
Last Price0.03Feb 21, 2025
Change
3.1799.06%
Bid-
Ask0.05
volume176
Intrest138
Strike
137
137
Last Price1.8Feb 21, 2025
Change
1.4350%
Bid1.6
Ask2.5
volume60
Intrest161
Last Price0.03Feb 21, 2025
Change
2.3298.72%
Bid-
Ask0.05
volume134
Intrest301
Strike
138
138
Last Price3Feb 21, 2025
Change
2.53538.3%
Bid1.85
Ask3.7
volume74
Intrest157
Last Price0.1Feb 21, 2025
Change
1.4593.55%
Bid-
Ask0.05
volume16
Intrest372
Strike
139
139
Last Price3.63Feb 21, 2025
Change
2.96441.79%
Bid3.5
Ask4.4
volume104
Intrest165
Last Price0.03Feb 21, 2025
Change
1.0797.27%
Bid-
Ask0.05
volume327
Intrest2131
Strike
140
140
Last Price4.95Feb 21, 2025
Change
3.86354.13%
Bid4.5
Ask5.6
volume2
Intrest21
Last Price0.03Feb 21, 2025
Change
0.5694.92%
Bid-
Ask1.05
volume10
Intrest262
Strike
141
141
Last Price6.35Feb 21, 2025
Change
4.18192.63%
Bid4.6
Ask7.1
volume34
Intrest53
Last Price0.03Feb 21, 2025
Change
0.3191.18%
Bid-
Ask0.05
volume19
Intrest279
Strike
142
142
Last Price3.6Feb 21, 2025
Change
0.620%
Bid5.5
Ask8.8
volume48
Intrest75
Last Price0.2Feb 21, 2025
Change
0.0623.08%
Bid-
Ask2.15
volume5
Intrest317
Strike
143
143
Last Price4.48Feb 21, 2025
Change
1.1936.17%
Bid6.6
Ask9.2
volume20
Intrest31
Last Price0.04Feb 21, 2025
Change
0.171.43%
Bid-
Ask0.05
volume12
Intrest222
Strike
144
144
Last Price3.75Feb 20, 2025
Change
00%
Bid7.4
Ask10.9
volume0
Intrest23
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume45
Intrest1882
Strike
145
145
Last Price4.3Feb 18, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest2
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest206
Strike
146
146
Last Price5.1Feb 18, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest1
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
147
147
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
148
148
Last Price9.25Feb 21, 2025
Change
1.214.91%
Bid11.9
Ask14
volume19
Intrest19
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
149
149
Last Price9.68Feb 20, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest13
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
150
150
Last Price8.6Feb 19, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
155
155
Last Price37.9Dec 26, 2024
Change
00%
Bid17.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
160
160
Last Price18.5Feb 19, 2025
Change
00%
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0