$116.58
0.800.69%
At close: -
$117.34
0.760.65%
After Hours: Dec 20, 6:46 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Stock, Option Chain
Option chain shows key data for Nucor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nucor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
105
105
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
108
108
Last Price0.1Dec 20, 2024
Change
-
Bid0.1
Ask0.2
volume10
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price6.66Dec 20, 2024
Change
0.294.55%
Bid6.4
Ask8.9
volume2
Intrest5
Strike
110
110
Last Price0.3Dec 20, 2024
Change
0.3251.61%
Bid-
Ask0.35
volume18
Intrest498
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
112
112
Last Price0.52Dec 20, 2024
Change
0.33173.68%
Bid-
Ask0.6
volume1
Intrest5
Last Price4.3Dec 19, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest4
Strike
113
113
Last Price0.56Dec 20, 2024
Change
0.5248.15%
Bid0.65
Ask0.8
volume5
Intrest3
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Strike
114
114
Last Price1.05Dec 20, 2024
Change
0.3525%
Bid0.05
Ask1.1
volume98
Intrest195
Last Price3Dec 19, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest9
Strike
115
115
Last Price1.35Dec 20, 2024
Change
0.422.86%
Bid-
Ask1.4
volume105
Intrest290
Last Price2.25Dec 20, 2024
Change
-
Bid2.1
Ask3.5
volume22
Intrest0
Strike
116
116
Last Price1.8Dec 20, 2024
Change
0.418.18%
Bid0.1
Ask1.85
volume84
Intrest190
Last Price1.68Dec 20, 2024
Change
0.4220%
Bid1.6
Ask2.65
volume38
Intrest11
Strike
117
117
Last Price2.2Dec 20, 2024
Change
0.5520%
Bid1
Ask2.4
volume7
Intrest10
Last Price1.25Dec 20, 2024
Change
0.3421.38%
Bid1.2
Ask2.4
volume25
Intrest15
Strike
118
118
Last Price2.45Dec 20, 2024
Change
1.130.99%
Bid2.2
Ask3
volume2
Intrest23
Last Price0.92Dec 20, 2024
Change
1.4160.52%
Bid0.85
Ask1.45
volume25
Intrest5
Strike
119
119
Last Price2.7Dec 20, 2024
Change
1.3933.99%
Bid1.75
Ask3.7
volume2
Intrest17
Last Price0.83Dec 20, 2024
Change
0.3127.19%
Bid0.6
Ask1.05
volume28
Intrest521
Strike
120
120
Last Price4.8Dec 20, 2024
Change
1.337.14%
Bid2.65
Ask4.4
volume1
Intrest65
Last Price0.64Dec 20, 2024
Change
1.0361.68%
Bid0.4
Ask5
volume34
Intrest13
Strike
121
121
Last Price2.55Dec 18, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest1
Last Price0.48Dec 20, 2024
Change
0.1321.31%
Bid0.3
Ask1.4
volume63
Intrest14
Strike
122
122
Last Price4.76Dec 20, 2024
Change
1.7927.33%
Bid4.6
Ask6.2
volume1
Intrest10
Last Price0.42Dec 20, 2024
Change
0.025%
Bid0.2
Ask5
volume12
Intrest92
Strike
123
123
Last Price7.1Dec 20, 2024
Change
2.3850.42%
Bid6.3
Ask7.8
volume13
Intrest50
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid0.1
Ask0.25
volume2
Intrest210
Strike
124
124
Last Price2.69Dec 17, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest4
Last Price0.24Dec 20, 2024
Change
0.014%
Bid-
Ask0.4
volume1006
Intrest60
Strike
125
125
Last Price4.1Dec 18, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest21
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest39
Strike
126
126
Last Price4.86Dec 17, 2024
Change
00%
Bid8.4
Ask11.3
volume0
Intrest51
Last Price0.43Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
127
127
Last Price11.07Dec 20, 2024
Change
4.7474.88%
Bid9.9
Ask12.1
volume2
Intrest8
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
128
128
Last Price11.83Dec 20, 2024
Change
6.63127.5%
Bid9.1
Ask13
volume13
Intrest2
Last Price0.4Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest68
Strike
129
129
Last Price7.44Dec 17, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest51
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest39
Strike
130
130
Last Price11.78Dec 19, 2024
Change
00%
Bid12.8
Ask14.9
volume0
Intrest5
Last Price0.32Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
132
132
Last Price8.6Dec 16, 2024
Change
00%
Bid15
Ask17.1
volume0
Intrest2
Last Price0.08Dec 20, 2024
Change
0.6689.19%
Bid-
Ask0.3
volume16
Intrest100
Strike
133
133
Last Price14Dec 17, 2024
Change
00%
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.286.96%
Bid-
Ask0.3
volume1
Intrest26
Strike
134
134
Last Price10.38Dec 16, 2024
Change
00%
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
135
135
Last Price15.84Dec 18, 2024
Change
00%
Bid17.5
Ask19.8
volume0
Intrest2
Last Price2.35Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
136
136
Last Price10.71Dec 16, 2024
Change
00%
Bid18.1
Ask21.7
volume0
Intrest4
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
137
137
Last Price19.8Dec 20, 2024
Change
4.6430.61%
Bid19.1
Ask22.7
volume1
Intrest0
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
138
138
Last Price7.7Dec 12, 2024
Change
00%
Bid20.8
Ask23.7
volume0
Intrest0
Last Price5.4Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
139
139
Last Price17.18Dec 18, 2024
Change
00%
Bid21.1
Ask23.8
volume0
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
140
140
Last Price19.45Dec 18, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
141
141
Last Price4.9Dec 11, 2024
Change
00%
Bid23.1
Ask26.7
volume0
Intrest0
Last Price3.8Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
142
142
Last Price10.54Dec 12, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
143
143
Last Price6.2Dec 11, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
144
144
Last Price19.25Dec 16, 2024
Change
00%
Bid25.4
Ask30
volume0
Intrest0
Last Price1.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
145
145
Last Price28.85Dec 20, 2024
Change
5.9826.15%
Bid27.1
Ask30.7
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.1676.19%
Bid-
Ask0.1
volume1
Intrest183
Strike
150
150
Last Price28.4Dec 17, 2024
Change
00%
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
152.5
152.5
Last Price21.06Dec 12, 2024
Change
00%
Bid34.1
Ask38.5
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
155
155
Last Price22.41Dec 12, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
160
160
Last Price15.76Dec 09, 2024
Change
00%
Bid42.9
Ask44.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
162.5
162.5
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
165
165
Last Price20.36Dec 05, 2024
Change
00%
Bid46.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1460
Strike
170
170
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
175
175
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Last Price0.96Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
190
190
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid91.7
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid97.1
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid101.6
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid106.6
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid111.9
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0