$121.95
-5.52-4.33%
At close: -
$121.86
-0.09-0.07%
After Hours: Mar 28, 6:11 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Stock, Option Chain
Option chain shows key data for Nucor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nucor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask40.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask34.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask30.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0
Strike
95
95
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid-
Ask1.05
volume3
Intrest2
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
96
96
Last Price0.03Mar 28, 2025
Change
-
Bid-
Ask1.05
volume5
Intrest0
Last Price-
Change
-
Bid24.5
Ask26.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.8Mar 25, 2025
Change
00%
Bid22.5
Ask25
volume0
Intrest5
Strike
99
99
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price27.55Mar 26, 2025
Change
00%
Bid21.2
Ask23.7
volume0
Intrest8
Strike
100
100
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest47
Last Price25.8Mar 25, 2025
Change
00%
Bid20.6
Ask23
volume0
Intrest1
Strike
101
101
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price24.8Mar 25, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest3
Strike
102
102
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest119
Last Price-
Change
-
Bid18.7
Ask20.3
volume0
Intrest0
Strike
103
103
Last Price0.05Mar 28, 2025
Change
0.0228.57%
Bid-
Ask1.3
volume18
Intrest20
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
104
104
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume9
Intrest1
Last Price21.6Mar 27, 2025
Change
00%
Bid16.6
Ask18.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
106
106
Last Price0.13Mar 28, 2025
Change
0.0330%
Bid0.05
Ask1.35
volume1
Intrest2
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Strike
107
107
Last Price0.17Mar 24, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid0.1
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
110
110
Last Price0.21Mar 28, 2025
Change
0.0640%
Bid0.15
Ask0.3
volume1
Intrest13
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
111
111
Last Price0.3Mar 28, 2025
Change
0.0311.11%
Bid0.2
Ask0.3
volume8
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
112
112
Last Price0.33Mar 28, 2025
Change
0.0310%
Bid0.25
Ask1.4
volume4
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid0.4
Ask0.6
volume0
Intrest0
Last Price13.21Mar 25, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest1
Strike
114
114
Last Price0.55Mar 28, 2025
Change
-
Bid0.5
Ask0.75
volume2
Intrest0
Last Price14.5Mar 24, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest63
Strike
115
115
Last Price0.62Mar 28, 2025
Change
0.32106.67%
Bid0.65
Ask0.75
volume12
Intrest174
Last Price7.5Mar 28, 2025
Change
-
Bid6.1
Ask6.8
volume1
Intrest0
Strike
116
116
Last Price0.83Mar 28, 2025
Change
-
Bid0.8
Ask1.1
volume1
Intrest0
Last Price11.2Mar 25, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest5
Strike
117
117
Last Price1.05Mar 28, 2025
Change
0.58123.4%
Bid1.05
Ask1.3
volume7
Intrest8
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
118
118
Last Price1.1Mar 28, 2025
Change
1.354.17%
Bid1.3
Ask1.7
volume1
Intrest3
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
119
119
Last Price1.66Mar 28, 2025
Change
1.01155.38%
Bid1.65
Ask2.05
volume10
Intrest8
Last Price4.08Mar 28, 2025
Change
3.4745.96%
Bid3.4
Ask3.8
volume4
Intrest18
Strike
120
120
Last Price2.02Mar 28, 2025
Change
1.27169.33%
Bid2
Ask2.7
volume18
Intrest172
Last Price3.67Mar 28, 2025
Change
2.8843.97%
Bid2.95
Ask3.3
volume2
Intrest2
Strike
121
121
Last Price2.34Mar 28, 2025
Change
1.33131.68%
Bid2.45
Ask2.75
volume19
Intrest9
Last Price3.1Mar 28, 2025
Change
3.452.31%
Bid2.45
Ask4.3
volume11
Intrest38
Strike
122
122
Last Price2.55Mar 28, 2025
Change
1.55155%
Bid2.95
Ask3.5
volume14
Intrest21
Last Price2.35Mar 28, 2025
Change
3.3558.77%
Bid2
Ask2.9
volume25
Intrest4
Strike
123
123
Last Price3.35Mar 28, 2025
Change
2.05157.69%
Bid3.5
Ask3.9
volume97
Intrest11
Last Price2Mar 28, 2025
Change
2.0450.5%
Bid1.65
Ask1.8
volume44
Intrest2
Strike
124
124
Last Price3.5Mar 28, 2025
Change
2.1150%
Bid4.1
Ask4.4
volume37
Intrest10
Last Price1.65Mar 28, 2025
Change
1.750.75%
Bid1.3
Ask1.45
volume250
Intrest35
Strike
125
125
Last Price4.63Mar 28, 2025
Change
2.76147.59%
Bid4.8
Ask5.9
volume27
Intrest63
Last Price1.37Mar 28, 2025
Change
1.6654.79%
Bid1.05
Ask1.4
volume28
Intrest27
Strike
126
126
Last Price5Mar 28, 2025
Change
2.81128.31%
Bid5.5
Ask5.8
volume50
Intrest15
Last Price1.18Mar 28, 2025
Change
2.0563.47%
Bid0.85
Ask1.6
volume28
Intrest52
Strike
127
127
Last Price6.12Mar 28, 2025
Change
3.42126.67%
Bid6.2
Ask6.6
volume46
Intrest69
Last Price0.88Mar 28, 2025
Change
2.3272.5%
Bid0.65
Ask0.85
volume16
Intrest58
Strike
128
128
Last Price5.93Mar 28, 2025
Change
2.6379.7%
Bid6.6
Ask9.1
volume21
Intrest107
Last Price0.85Mar 28, 2025
Change
1.4462.88%
Bid0.55
Ask0.7
volume91
Intrest180
Strike
129
129
Last Price7.7Mar 28, 2025
Change
4.09113.3%
Bid8
Ask8.5
volume6
Intrest64
Last Price0.5Mar 28, 2025
Change
1.6276.42%
Bid0.45
Ask0.55
volume30
Intrest138
Strike
130
130
Last Price8.07Mar 28, 2025
Change
3.0661.08%
Bid8.8
Ask9.3
volume11
Intrest170
Last Price0.5Mar 28, 2025
Change
0.8562.96%
Bid0.35
Ask0.5
volume201
Intrest289
Strike
131
131
Last Price8.1Mar 28, 2025
Change
1.4214.92%
Bid9.6
Ask10.4
volume3
Intrest6
Last Price0.42Mar 28, 2025
Change
0.5858%
Bid0.25
Ask0.4
volume29
Intrest60
Strike
132
132
Last Price9.61Mar 28, 2025
Change
4.0271.91%
Bid10.2
Ask11.7
volume1
Intrest38
Last Price0.3Mar 28, 2025
Change
0.7370.87%
Bid0.2
Ask0.35
volume3248
Intrest34
Strike
133
133
Last Price6.39Mar 27, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest35
Last Price0.26Mar 28, 2025
Change
0.4663.89%
Bid0.1
Ask0.3
volume2
Intrest94
Strike
134
134
Last Price7.83Mar 24, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest95
Last Price0.25Mar 28, 2025
Change
0.461.54%
Bid0.1
Ask0.25
volume68
Intrest2396
Strike
135
135
Last Price8.21Mar 27, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest7
Last Price0.1Mar 28, 2025
Change
0.480%
Bid0.1
Ask0.3
volume16
Intrest192
Strike
136
136
Last Price14.15Mar 28, 2025
Change
4.4545.88%
Bid14.2
Ask15.7
volume25
Intrest221
Last Price0.1Mar 28, 2025
Change
0.375%
Bid0.05
Ask0.2
volume10
Intrest128
Strike
137
137
Last Price14.89Mar 28, 2025
Change
5.2354.14%
Bid13.7
Ask16.8
volume118
Intrest121
Last Price0.4Mar 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest80
Strike
138
138
Last Price6.2Feb 21, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest1
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
139
139
Last Price12.6Mar 11, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest2
Last Price0.13Mar 28, 2025
Change
0.0735%
Bid-
Ask0.25
volume3
Intrest44
Strike
140
140
Last Price17.6Mar 28, 2025
Change
3.8528%
Bid18
Ask20
volume15
Intrest22
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
141
141
Last Price18.43Mar 28, 2025
Change
3.725.12%
Bid18.6
Ask20.4
volume15
Intrest15
Last Price0.1Mar 28, 2025
Change
0.150%
Bid-
Ask0.25
volume1
Intrest21
Strike
142
142
Last Price15.45Mar 25, 2025
Change
00%
Bid18.6
Ask21.7
volume0
Intrest18
Last Price0.95Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest907
Strike
143
143
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.6Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
144
144
Last Price17.27Mar 24, 2025
Change
00%
Bid21.7
Ask23.2
volume0
Intrest15
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
145
145
Last Price22.6Mar 28, 2025
Change
3.9521.18%
Bid22.9
Ask24.2
volume15
Intrest30
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
146
146
Last Price19.7Mar 27, 2025
Change
00%
Bid23
Ask25.4
volume0
Intrest15
Last Price0.32Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
147
147
Last Price20.4Mar 25, 2025
Change
00%
Bid23.7
Ask26.2
volume0
Intrest15
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest903
Strike
148
148
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
149
149
Last Price22.23Mar 24, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest15
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
150
150
Last Price29Mar 21, 2025
Change
00%
Bid27.5
Ask29.6
volume0
Intrest15
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
152.5
152.5
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
157.5
157.5
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid36.6
Ask39
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.5
Ask49.1
volume0
Intrest0
Last Price0.23Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid51.6
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.8
Ask59.1
volume0
Intrest0