$121.97
-0.12-0.10%
Pre-Market: 5:00 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Stock, Option Chain
Option chain shows key data for Nucor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nucor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.8Jan 03, 2025
Change
00%
Bid50.5
Ask53.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Strike
90
90
Last Price1.14Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.7Jan 15, 2025
Change
00%
Bid21
Ask24
volume0
Intrest0
Strike
100
100
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
104
104
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Strike
105
105
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest109
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.9Jan 15, 2025
Change
00%
Bid13.4
Ask16.7
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
109
109
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price13.15Jan 07, 2025
Change
00%
Bid10.9
Ask13.8
volume0
Intrest6
Strike
110
110
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest71
Last Price10.8Jan 06, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest0
Strike
111
111
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
112
112
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
113
113
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price9.1Jan 13, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest1
Strike
114
114
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price10.9Jan 17, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest15
Strike
115
115
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest274
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
116
116
Last Price0.32Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price6.37Jan 22, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest13
Strike
117
117
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest8
Last Price4.8Jan 22, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest95
Strike
118
118
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest122
Last Price4.7Jan 22, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest18
Strike
119
119
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest66
Last Price3.41Jan 22, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest67
Strike
120
120
Last Price0.65Jan 22, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest73
Last Price2.52Jan 22, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest22
Strike
121
121
Last Price0.85Jan 22, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest31
Last Price2.1Jan 22, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest63
Strike
122
122
Last Price1.5Jan 22, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest156
Last Price1.28Jan 22, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest50
Strike
123
123
Last Price2Jan 22, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest204
Last Price0.87Jan 22, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest485
Strike
124
124
Last Price1.6Jan 21, 2025
Change
00%
Bid1.55
Ask3.5
volume0
Intrest53
Last Price0.8Jan 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest127
Strike
125
125
Last Price1.35Jan 21, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest72
Last Price0.7Jan 22, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest203
Strike
126
126
Last Price3.66Jan 22, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest70
Last Price0.25Jan 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest514
Strike
127
127
Last Price4.83Jan 22, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest24
Last Price0.25Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest157
Strike
128
128
Last Price3Jan 21, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest1
Last Price0.15Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest162
Strike
129
129
Last Price6.58Jan 22, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest17
Last Price0.12Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest7525
Strike
130
130
Last Price8.5Jan 13, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest42
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
131
131
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.41Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4418
Strike
132
132
Last Price9.59Jan 22, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest15
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest34
Strike
133
133
Last Price14.91Jan 10, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
134
134
Last Price11.52Jan 22, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest15
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
135
135
Last Price20Dec 30, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest1
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
137
137
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
140
140
Last Price24.3Dec 23, 2024
Change
00%
Bid16.8
Ask19
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
141
141
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
145
145
Last Price23.1Dec 17, 2024
Change
00%
Bid21.2
Ask24.4
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
150
150
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask33.9
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
160
160
Last Price43.03Jan 02, 2025
Change
00%
Bid36.6
Ask39.2
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price27.41Dec 06, 2024
Change
00%
Bid46.5
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.2
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.4
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.1
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid76.1
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid81.5
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid86.4
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid91.8
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid97.1
Ask99.5
volume0
Intrest0