$158.24
0.150.09%
At close: -
$158.24
00.00%
After Hours: 4:00 PM EDT
15 minutes delayed
Comments
Loading...
Nucor (NYSE:NUE) Stock, Option Chain
Option chain shows key data for Nucor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nucor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.81Oct 18, 2024
Change
0.366.61%
Bid5.4
Ask6.2
volume64
Intrest199
Strike
152.5
152.5
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Last Price2.95Oct 18, 2024
Change
0.4513.24%
Bid2.95
Ask3.5
volume109
Intrest1010
Strike
155
155
Last Price0.1Oct 18, 2024
Change
0.375%
Bid-
Ask0.05
volume27
Intrest165
Last Price1.09Oct 18, 2024
Change
0.4127.33%
Bid0.3
Ask1.1
volume96
Intrest314
Strike
157.5
157.5
Last Price0.05Oct 18, 2024
Change
1.195.65%
Bid-
Ask0.1
volume31
Intrest24
Last Price0.05Oct 18, 2024
Change
0.4590%
Bid-
Ask0.05
volume65
Intrest674
Strike
160
160
Last Price2.2Oct 18, 2024
Change
0.312%
Bid0.55
Ask3
volume29
Intrest271
Last Price0.03Oct 18, 2024
Change
0.1785%
Bid-
Ask0.05
volume14
Intrest180
Strike
162.5
162.5
Last Price5Oct 17, 2024
Change
00%
Bid3.3
Ask5.1
volume0
Intrest2
Last Price0.01Oct 18, 2024
Change
0.1191.67%
Bid-
Ask0.05
volume41
Intrest389
Strike
165
165
Last Price7Oct 18, 2024
Change
0.11.41%
Bid4.7
Ask8.6
volume26
Intrest535