$7.22
-0.08-1.10%
At close: -
$7.22
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Nu Skin Enterprises (NUS) ForecastNewsEarnings
Nu Skin Enterprises (NUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNu Skin Enterprises (NYSE:NUS) Stock, Option Chain
Option chain shows key data for Nu Skin Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nu Skin Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Nov 13, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest44
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.27Nov 22, 2024
Change
0.0310%
Bid0.2
Ask0.35
volume2
Intrest599
Strike
7.5
7.5
Last Price0.55Nov 22, 2024
Change
0.0510%
Bid0.5
Ask0.7
volume1
Intrest763
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Strike
10
10
Last Price2.9Nov 12, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
12.5
12.5
Last Price4.4Sep 06, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1
Last Price0.03Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
15
15
Last Price8.9Oct 10, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest1
Last Price0.2Jun 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0