$73.05
-0.57-0.77%
At close: -
$73.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Stock, Option Chain
Option chain shows key data for Nuvalent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nuvalent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
50
50
Last Price1.3Oct 01, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest2524
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price1Sep 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
60
60
Last Price1.3Nov 21, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
65
65
Last Price3Mar 10, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest62
Last Price4.04Mar 10, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest801
Strike
70
70
Last Price1.8Mar 28, 2025
Change
3.3264.84%
Bid1.25
Ask2.3
volume1
Intrest352
Last Price2.5Mar 27, 2025
Change
00%
Bid1.6
Ask4.3
volume0
Intrest266
Strike
75
75
Last Price4.5Mar 26, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest1
Last Price2.65Mar 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest461
Strike
80
80
Last Price11.6Mar 10, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest300
Last Price6.8Jan 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Strike
85
85
Last Price7.6Mar 19, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest16
Last Price1.1Mar 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest258
Strike
90
90
Last Price18.6Mar 06, 2025
Change
00%
Bid16.5
Ask17.9
volume0
Intrest114
Last Price1.55Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
95
95
Last Price20.3Feb 28, 2025
Change
00%
Bid19.8
Ask23.6
volume0
Intrest203
Last Price7.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
100
100
Last Price13.4Nov 07, 2024
Change
00%
Bid24.7
Ask28.6
volume0
Intrest71
Last Price3.4Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest423
Strike
105
105
Last Price25.3Jan 06, 2025
Change
00%
Bid29.7
Ask33.6
volume0
Intrest0
Last Price5Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price17.7Oct 01, 2024
Change
00%
Bid34.5
Ask39.3
volume0
Intrest4
Last Price11.9Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price9.5Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price2.4Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price2.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.5
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.5
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price2.75Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Last Price2.3Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid84.5
Ask89.3
volume0
Intrest0
Last Price2Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Last Price1.7Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0