$79.49
-2.90-3.52%
At close: -
$79.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Stock, Option Chain
Option chain shows key data for Nuvalent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nuvalent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Feb 21, 2025
Change
111.11%
Bid8
Ask11.8
volume2
Intrest30
Strike
70
70
Last Price0.39Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price9Jan 28, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest203
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.95Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1223
Strike
80
80
Last Price0.5Feb 21, 2025
Change
3.888.37%
Bid-
Ask2.55
volume110
Intrest405
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
85
85
Last Price3Feb 10, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest60
Last Price2Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest385
Strike
90
90
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.85Feb 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0