$78.28
2.443.22%
At close: -
$78.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Stock, Option Chain
Option chain shows key data for Nuvalent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nuvalent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask35.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price5.4Jan 13, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest30
Strike
70
70
Last Price1.14Jan 17, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest105
Last Price2.78Jan 13, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest208
Strike
75
75
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price2.25Jan 15, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest941
Strike
80
80
Last Price4.3Jan 06, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest405
Last Price1.2Jan 21, 2025
Change
0.1211.11%
Bid0.8
Ask1.35
volume20
Intrest6
Strike
85
85
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price4Dec 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest380
Strike
90
90
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid14.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0