$84.22
-0.42-0.50%
At close: -
$84.22
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Stock, Option Chain
Option chain shows key data for Nuvalent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nuvalent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.85Aug 08, 2024
Change
00%
Bid47.2
Ask51.5
volume0
Intrest0
Strike
35
35
Last Price1.45Sep 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Strike
40
40
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2415
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
45
45
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest157
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
50
50
Last Price1Sep 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest135
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
60
60
Last Price0.7Sep 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest149
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
65
65
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest54
Last Price33.25Sep 30, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest0
Strike
70
70
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest121
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
75
75
Last Price13.4May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest239
Last Price8Dec 13, 2024
Change
00%
Bid4.7
Ask9
volume0
Intrest4
Strike
80
80
Last Price2.9Dec 19, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest129
Last Price5.08Apr 18, 2024
Change
00%
Bid2.2
Ask6
volume0
Intrest4
Strike
85
85
Last Price5.5Oct 31, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest639
Last Price2Dec 20, 2024
Change
0.3414.53%
Bid1.25
Ask2.75
volume75
Intrest525
Strike
90
90
Last Price6.7Dec 13, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest808
Last Price4.6Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Strike
95
95
Last Price6.6Oct 07, 2024
Change
00%
Bid9
Ask13.3
volume0
Intrest309
Last Price3.3Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest520
Strike
100
100
Last Price18.3Dec 19, 2024
Change
00%
Bid14
Ask17.7
volume0
Intrest216
Last Price1.83Dec 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest543
Strike
105
105
Last Price10.3Oct 04, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest157
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1206
Strike
110
110
Last Price11.5Sep 16, 2024
Change
00%
Bid23.7
Ask27.4
volume0
Intrest25
Last Price2Oct 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest893
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price3Oct 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1142
Strike
125
125
Last Price22.4Sep 18, 2024
Change
00%
Bid38.5
Ask43.4
volume0
Intrest2
Last Price1.21Dec 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest708
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price2.2Oct 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0