$92.73
1.561.71%
At close: -
$92.73
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Stock, Option Chain
Option chain shows key data for Nuvalent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nuvalent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price67.1Sep 16, 2024
Change
00%
Bid50.9
Ask55.5
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
45
45
Last Price2.4Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price3.2Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.2Sep 27, 2024
Change
00%
Bid21.9
Ask25.5
volume0
Intrest1
Strike
70
70
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price9.5Aug 12, 2024
Change
00%
Bid17.1
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Oct 31, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest10
Strike
80
80
Last Price2.56Nov 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest302
Last Price6.2Nov 18, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest39
Strike
85
85
Last Price1.81Nov 14, 2024
Change
00%
Bid0.4
Ask3.9
volume0
Intrest354
Last Price6.9Nov 21, 2024
Change
1.527.78%
Bid4.5
Ask7.7
volume38
Intrest545
Strike
90
90
Last Price3.7Nov 20, 2024
Change
00%
Bid1.8
Ask3.3
volume0
Intrest901
Last Price3.7Nov 21, 2024
Change
0.7525.42%
Bid2.1
Ask4.1
volume20
Intrest236
Strike
95
95
Last Price5Nov 06, 2024
Change
00%
Bid3.1
Ask5.7
volume0
Intrest450
Last Price3.97Oct 23, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest301
Strike
100
100
Last Price5Oct 22, 2024
Change
00%
Bid6.5
Ask10.2
volume0
Intrest711
Last Price1.4Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest823
Strike
105
105
Last Price16.45Nov 15, 2024
Change
00%
Bid10.9
Ask13.8
volume0
Intrest14
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price21.5Oct 31, 2024
Change
00%
Bid15
Ask18.5
volume0
Intrest3
Last Price1.7Jun 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
115
115
Last Price21.6Nov 11, 2024
Change
00%
Bid20
Ask23.2
volume0
Intrest5
Last Price8Sep 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price3.7Sep 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest101
Strike
125
125
Last Price18.75Sep 16, 2024
Change
00%
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
130
130
Last Price22.25Sep 16, 2024
Change
00%
Bid35
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0