$7.93
-0.35-4.23%
At close: -
$8.06
0.131.64%
After Hours: 7:54 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Stock, Option Chain
Option chain shows key data for Novavax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novavax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.88Dec 30, 2024
Change
1.5528.55%
Bid2.6
Ask4.05
volume2
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid1.47
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.22
Ask4.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Dec 30, 2024
Change
-
Bid1.27
Ask2.27
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.73
Ask2.21
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Dec 30, 2024
Change
1.6566%
Bid0.32
Ask1.03
volume4
Intrest401
Strike
7
7
Last Price0.02Dec 30, 2024
Change
0.0250%
Bid0.01
Ask0.04
volume6
Intrest482
Last Price0.44Dec 30, 2024
Change
0.7161.74%
Bid0.02
Ask0.61
volume8
Intrest10
Strike
7.5
7.5
Last Price0.08Dec 30, 2024
Change
0.04100%
Bid0.07
Ask0.18
volume164
Intrest151
Last Price0.21Dec 30, 2024
Change
0.2453.33%
Bid0.17
Ask0.21
volume393
Intrest77
Strike
8
8
Last Price0.25Dec 30, 2024
Change
0.1178.57%
Bid0.2
Ask0.97
volume132
Intrest738
Last Price0.08Dec 30, 2024
Change
0.1157.89%
Bid0.06
Ask0.09
volume879
Intrest416
Strike
8.5
8.5
Last Price0.61Dec 30, 2024
Change
0.2256.41%
Bid0.6
Ask0.83
volume30
Intrest80
Last Price0.03Dec 30, 2024
Change
0.0666.67%
Bid0.02
Ask0.05
volume303
Intrest1271
Strike
9
9
Last Price1.25Dec 30, 2024
Change
0.566.67%
Bid1.06
Ask1.71
volume25
Intrest167
Last Price0.03Dec 30, 2024
Change
0.0240%
Bid0.01
Ask0.05
volume514
Intrest513
Strike
9.5
9.5
Last Price1.19Dec 27, 2024
Change
00%
Bid1.48
Ask2.29
volume0
Intrest10
Last Price0.01Dec 30, 2024
Change
0.0375%
Bid0.01
Ask0.04
volume342
Intrest1101
Strike
10
10
Last Price1.77Dec 27, 2024
Change
00%
Bid1.84
Ask4.05
volume0
Intrest50
Last Price0.01Dec 30, 2024
Change
0.0375%
Bid-
Ask0.02
volume45
Intrest1105
Strike
10.5
10.5
Last Price2.56Dec 30, 2024
Change
0.2912.78%
Bid1.99
Ask4.6
volume3
Intrest5
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Strike
11
11
Last Price2.48Dec 19, 2024
Change
00%
Bid2.25
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
11.5
11.5
Last Price2.93Dec 23, 2024
Change
00%
Bid2.9
Ask3.7
volume0
Intrest1
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
0.0666.67%
Bid-
Ask0.03
volume99
Intrest1116
Strike
12.5
12.5
Last Price3.95Dec 23, 2024
Change
00%
Bid4.35
Ask6.6
volume0
Intrest1
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price5.3Dec 30, 2024
Change
-
Bid5
Ask7.1
volume1
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
15
15
Last Price-
Change
-
Bid6.85
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.65
Ask8.3
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.35
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.85
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.35
Ask10.6
volume0
Intrest0