Comments
Loading...
Novavax (NASDAQ:NVAX) Stock, Option Chain
Option chain shows key data for Novavax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novavax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.73Mar 03, 2025
Change
1.1716.96%
Bid3.9
Ask5.95
volume2
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.31Mar 03, 2025
Change
0.224.32%
Bid4.05
Ask5.55
volume1
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.69Mar 03, 2025
Change
0.7920.26%
Bid3.1
Ask5.05
volume2
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.26Mar 03, 2025
Change
1.5758.36%
Bid2.95
Ask4.25
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.55Mar 03, 2025
Change
0.39.23%
Bid2.89
Ask3
volume3
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.54Feb 27, 2025
Change
00%
Bid2.4
Ask2.54
volume0
Intrest9
Strike
5.5
5.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price1.79Feb 24, 2025
Change
00%
Bid1.93
Ask2.04
volume0
Intrest10
Strike
6
6
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest96
Last Price1.4Feb 27, 2025
Change
00%
Bid1.42
Ask1.54
volume0
Intrest4
Strike
6.5
6.5
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume17
Intrest167
Last Price1.4Mar 03, 2025
Change
0.021.45%
Bid0.76
Ask1.06
volume6
Intrest256
Strike
7
7
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume525
Intrest656
Last Price0.8Mar 03, 2025
Change
0.111.11%
Bid0.57
Ask0.76
volume63
Intrest704
Strike
7.5
7.5
Last Price0.13Mar 03, 2025
Change
0.0330%
Bid0.12
Ask0.14
volume148
Intrest340
Last Price0.3Mar 03, 2025
Change
0.2949.15%
Bid0.29
Ask0.33
volume169
Intrest319
Strike
8
8
Last Price0.35Mar 03, 2025
Change
0.140%
Bid0.32
Ask0.36
volume754
Intrest497
Last Price0.16Mar 03, 2025
Change
0.1852.94%
Bid0.13
Ask0.15
volume587
Intrest1247
Strike
8.5
8.5
Last Price0.67Mar 03, 2025
Change
0.242.55%
Bid0.61
Ask0.69
volume341
Intrest517
Last Price0.05Mar 03, 2025
Change
0.1168.75%
Bid0.05
Ask0.07
volume992
Intrest1115
Strike
9
9
Last Price0.94Mar 03, 2025
Change
0.078.05%
Bid0.9
Ask1.14
volume32
Intrest55
Last Price0.02Mar 03, 2025
Change
0.0880%
Bid0.02
Ask0.05
volume661
Intrest335
Strike
9.5
9.5
Last Price1.41Mar 03, 2025
Change
0.096.82%
Bid1.52
Ask1.66
volume5
Intrest33
Last Price0.02Mar 03, 2025
Change
0.0777.78%
Bid0.01
Ask0.03
volume841
Intrest1536
Strike
10
10
Last Price1.51Mar 03, 2025
Change
0.2313.22%
Bid2.01
Ask2.19
volume4
Intrest25
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume51
Intrest239
Strike
10.5
10.5
Last Price2.5Feb 18, 2025
Change
00%
Bid2.5
Ask2.68
volume0
Intrest4
Last Price0.02Mar 03, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume15
Intrest186
Strike
11
11
Last Price2.41Jan 23, 2025
Change
00%
Bid2.94
Ask3.15
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume26
Intrest3
Strike
11.5
11.5
Last Price3.89Feb 27, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid-
Ask0.02
volume1
Intrest146
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13.5
13.5
Last Price5.08Mar 03, 2025
Change
-
Bid5.45
Ask5.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.95
Ask6.2
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid6.45
Ask6.6
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Strike
15
15
Last Price-
Change
-
Bid6.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.45
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2
Intrest42
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask9.65
volume0
Intrest0