$9.07
0.060.67%
Pre-Market: 4:26 AM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Stock, Option Chain
Option chain shows key data for Novavax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novavax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.35
Ask8.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask6.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.87
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.8Jan 29, 2025
Change
00%
Bid2.37
Ask5.6
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
6
6
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid2.32
Ask3.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.98Jan 30, 2025
Change
00%
Bid1.61
Ask3.7
volume0
Intrest1
Strike
7
7
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price1.81Jan 29, 2025
Change
00%
Bid1.37
Ask1.76
volume0
Intrest6
Strike
7.5
7.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest614
Last Price1.12Jan 30, 2025
Change
00%
Bid0.94
Ask1.13
volume0
Intrest296
Strike
8
8
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest548
Last Price0.51Jan 30, 2025
Change
00%
Bid0.42
Ask0.69
volume0
Intrest130
Strike
8.5
8.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest489
Last Price0.23Jan 30, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest1419
Strike
9
9
Last Price0.18Jan 30, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest503
Last Price0.07Jan 30, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1514
Strike
9.5
9.5
Last Price0.41Jan 30, 2025
Change
00%
Bid0.47
Ask0.6
volume0
Intrest260
Last Price0.03Jan 30, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5540
Strike
10
10
Last Price1.31Jan 30, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest138
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1346
Strike
10.5
10.5
Last Price1.57Jan 30, 2025
Change
00%
Bid1.24
Ask2.32
volume0
Intrest30
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest802
Strike
11
11
Last Price2.07Jan 30, 2025
Change
00%
Bid1.08
Ask2.42
volume0
Intrest9
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest640
Strike
11.5
11.5
Last Price2.72Jan 23, 2025
Change
00%
Bid2.41
Ask2.63
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest484
Strike
12
12
Last Price-
Change
-
Bid2.91
Ask3.05
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
12.5
12.5
Last Price3.62Jan 29, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest2
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest199
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
13.5
13.5
Last Price-
Change
-
Bid4.4
Ask4.55
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
14
14
Last Price-
Change
-
Bid4.85
Ask5.05
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid5.4
Ask5.55
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
15
15
Last Price-
Change
-
Bid4.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask6.55
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price8.4Jan 23, 2025
Change
00%
Bid7.9
Ask8.05
volume0
Intrest1
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask8.55
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.4
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask10.05
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
20
20
Last Price10.95Jan 23, 2025
Change
00%
Bid9.7
Ask11.05
volume0
Intrest0