$30.80
0.401.32%
At close: -
$30.80
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) Stock, Option Chain
Option chain shows key data for NovoCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NovoCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price20.9Dec 11, 2024
Change
00%
Bid19.3
Ask21.8
volume0
Intrest11
Strike
10
10
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price14.81Dec 02, 2024
Change
00%
Bid17.1
Ask20.2
volume0
Intrest14
Strike
12.5
12.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price15.8Dec 20, 2024
Change
0.271.74%
Bid15.6
Ask17.5
volume1
Intrest351
Strike
15
15
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price13.59Dec 20, 2024
Change
0.544.14%
Bid13.1
Ask14.7
volume7
Intrest961
Strike
17.5
17.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest175
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.9Dec 20, 2024
Change
0.54.81%
Bid10.4
Ask12.4
volume4
Intrest1087
Strike
20
20
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Last Price9.7Dec 12, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.3Dec 20, 2024
Change
2.120.19%
Bid6.5
Ask8.9
volume14
Intrest1270
Strike
22.5
22.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
24
24
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest372
Last Price5.65Dec 20, 2024
Change
0.050.89%
Bid4.1
Ask7.5
volume9
Intrest1491
Strike
25
25
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price2.25Dec 06, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest3
Strike
26
26
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Last Price3.9Dec 12, 2024
Change
00%
Bid1.9
Ask5
volume0
Intrest21
Strike
27
27
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest55
Last Price5.2Dec 18, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest64
Strike
28
28
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price1.8Dec 20, 2024
Change
0.2516.13%
Bid1.45
Ask2.3
volume13
Intrest54
Strike
29
29
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1
volume2
Intrest116
Last Price0.77Dec 20, 2024
Change
0.022.67%
Bid0.4
Ask0.95
volume51
Intrest551
Strike
30
30
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price0.15Dec 20, 2024
Change
0.140%
Bid-
Ask0.25
volume97
Intrest177
Strike
31
31
Last Price0.1Dec 20, 2024
Change
0.685.71%
Bid-
Ask0.45
volume6
Intrest89
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume13
Intrest267
Strike
32
32
Last Price1.18Dec 20, 2024
Change
0.89306.9%
Bid0.6
Ask3.3
volume5
Intrest125
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.15
volume12
Intrest255
Strike
33
33
Last Price1.9Dec 20, 2024
Change
0.157.32%
Bid1.7
Ask4.1
volume1
Intrest12
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest113
Strike
34
34
Last Price-
Change
-
Bid1.85
Ask4.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume16
Intrest2661
Strike
35
35
Last Price4.7Dec 19, 2024
Change
00%
Bid2.4
Ask5.6
volume0
Intrest11
Last Price0.04Dec 20, 2024
Change
0.2686.67%
Bid-
Ask1.05
volume1
Intrest27
Strike
36
36
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price3.3Dec 18, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
45
45
Last Price17.4Dec 06, 2024
Change
00%
Bid13.1
Ask15.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0