$22.09
0.442.03%
At close: -
$22.01
-0.08-0.36%
After Hours: 7:04 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) Stock, Option Chain
Option chain shows key data for NovoCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NovoCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.83Feb 19, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1Feb 21, 2025
Change
0.466.67%
Bid0.1
Ask2.55
volume2
Intrest6
Strike
21
21
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest76
Last Price0.1Feb 21, 2025
Change
0.0947.37%
Bid-
Ask1.7
volume24
Intrest44
Strike
22
22
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest123
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
23
23
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid-
Ask0.05
volume4
Intrest60
Strike
24
24
Last Price2.2Feb 20, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest11
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest72
Strike
25
25
Last Price3.18Feb 21, 2025
Change
0.4211.67%
Bid0.9
Ask5
volume3
Intrest162
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
26
26
Last Price4.77Feb 11, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest15
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask1.35
volume10
Intrest109
Strike
27
27
Last Price5.2Feb 21, 2025
Change
00%
Bid3
Ask7
volume1
Intrest17
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Strike
28
28
Last Price3.3Jan 31, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest11
Last Price0.37Jan 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest95
Strike
29
29
Last Price7.6Feb 19, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest3
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
30
30
Last Price4.7Jan 31, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest23
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest560
Strike
31
31
Last Price2.85Jan 03, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest21
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest146
Strike
32
32
Last Price3.6Jan 03, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest0
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest109
Strike
33
33
Last Price4.2Jan 03, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest9
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest116
Strike
34
34
Last Price5Dec 27, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest8
Last Price0.26Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest122
Strike
35
35
Last Price5.2Dec 27, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest4
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.86Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
38
38
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
39
39
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price0.36Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price0.21Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0