$16.46
-0.09-0.54%
At close: -
$16.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) Stock, Option Chain
Option chain shows key data for NovoCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NovoCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Mar 31, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.85
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price0.66Apr 15, 2025
Change
0.3434%
Bid0.55
Ask0.75
volume17
Intrest139
Strike
16
16
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price0.12Apr 15, 2025
Change
0.1860%
Bid0.1
Ask0.45
volume5
Intrest55
Strike
17
17
Last Price0.93Apr 15, 2025
Change
0.3560.34%
Bid0.35
Ask1
volume1
Intrest33
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
18
18
Last Price1.23Apr 14, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest175
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest91
Strike
19
19
Last Price2.56Apr 15, 2025
Change
0.8146.29%
Bid2.45
Ask2.8
volume2
Intrest24
Last Price0.1Apr 15, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume13
Intrest186
Strike
20
20
Last Price3.7Apr 15, 2025
Change
0.412.12%
Bid3.4
Ask4.1
volume3
Intrest21
Last Price0.1Apr 15, 2025
Change
0.05100%
Bid-
Ask0.25
volume16
Intrest116
Strike
21
21
Last Price2.21Mar 19, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
22
22
Last Price3.19Mar 27, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
23
23
Last Price4.4Mar 28, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
24
24
Last Price4.2Mar 21, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0