$18.97
0.532.87%
At close: -
$18.97
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) Stock, Option Chain
Option chain shows key data for NovoCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NovoCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Mar 27, 2025
Change
-
Bid5.4
Ask6.9
volume2
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.15Mar 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Strike
16
16
Last Price0.21Mar 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid2.05
Ask2.7
volume0
Intrest0
Strike
17
17
Last Price0.66Mar 17, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest24
Last Price1.55Mar 25, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest2
Strike
18
18
Last Price0.75Mar 27, 2025
Change
0.057.14%
Bid0.55
Ask0.75
volume70
Intrest78
Last Price1.05Mar 27, 2025
Change
0.3754.41%
Bid1
Ask1.45
volume5
Intrest30
Strike
19
19
Last Price1.2Mar 26, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest25
Last Price0.36Mar 26, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest184
Strike
20
20
Last Price1.65Mar 25, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest21
Last Price0.27Mar 26, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest113
Strike
21
21
Last Price2.21Mar 19, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest2
Last Price0.19Mar 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest55
Strike
22
22
Last Price3.19Mar 27, 2025
Change
0.7430.2%
Bid2.4
Ask4.1
volume1
Intrest3
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
23
23
Last Price4Mar 25, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest2
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
24
24
Last Price4.2Mar 21, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest15
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0