Comments
Loading...

NV5 Global

NVEENASDAQ
Logo brought to you by Benzinga Data
$18.84
0.623.40%
At close: -
$18.84
0.000.00%
After Hours: 4:00 PM EDT

NV5 Global (NASDAQ:NVEE) Stock, Option Chain

Option chain shows key data for NV5 Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NV5 Global.

In The Money
Strike Range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
13.75
13.75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Strike
16.25
16.25
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.85
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Jan 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest6
Last Price0.78Jan 31, 2025
Change
0.2650%
Bid0.55
Ask1.6
volume1
Intrest2
Strike
18.75
18.75
Last Price1.71Jan 31, 2025
Change
0.7680%
Bid0.3
Ask1.15
volume10
Intrest56
Last Price0.35Jan 27, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest8
Strike
20
20
Last Price0.6Nov 11, 2024
Change
00%
Bid0.8
Ask2.1
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
21.25
21.25
Last Price2.4Dec 13, 2024
Change
00%
Bid2
Ask4.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price3.3Dec 19, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
23.75
23.75
Last Price2.05Nov 13, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest1
Last Price1.75Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
26.25
26.25
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest40
Strike
28.75
28.75
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
31.25
31.25
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
33.75
33.75
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
36.25
36.25
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0