$15.52
0.060.39%
At close: -
$15.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Navigator Holdings (NVGS) ForecastNewsEarnings
Navigator Holdings (NVGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavigator Holdings (NYSE:NVGS) Stock, Option Chain
Option chain shows key data for Navigator Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navigator Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Oct 21, 2024
Change
00%
Bid9
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.09Oct 21, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.07Jan 31, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.64Feb 04, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.85Feb 26, 2025
Change
0.1515%
Bid0.7
Ask1.2
volume200
Intrest133
Strike
15
15
Last Price0.23Feb 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest213
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Strike
17.5
17.5
Last Price1.99Feb 24, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest27
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
20
20
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0