$15.08
-0.20-1.31%
At close: -
$15.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Navigator Holdings (NVGS) ForecastNewsEarnings
Navigator Holdings (NVGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavigator Holdings (NYSE:NVGS) Stock, Option Chain
Option chain shows key data for Navigator Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navigator Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.42Dec 24, 2024
Change
00%
Bid9.9
Ask10.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price0.5Dec 24, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest64
Strike
15
15
Last Price0.4Dec 26, 2024
Change
0.0511.11%
Bid0.3
Ask0.4
volume110
Intrest203
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
17.5
17.5
Last Price1.48Nov 19, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask15.3
volume0
Intrest0