$16.32
0.050.31%
Pre-Market: 5:30 AM EDT
Comments
Loading...
Navigator Holdings (NVGS) ForecastNewsEarnings
Navigator Holdings (NVGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavigator Holdings (NYSE:NVGS) Stock, Option Chain
Option chain shows key data for Navigator Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navigator Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Oct 07, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.9Nov 14, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest22
Strike
12.5
12.5
Last Price0.48Apr 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.31Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest141
Strike
15
15
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest575
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1015
Strike
17.5
17.5
Last Price1.45Nov 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest79
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.2Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0