$16.80
0.442.69%
Pre-Market: Jan 24, 8:42 AM EDT
Comments
Loading...
Navigator Holdings (NVGS) ForecastNewsEarnings
Navigator Holdings (NVGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavigator Holdings (NYSE:NVGS) Stock, Option Chain
Option chain shows key data for Navigator Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navigator Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.9Jan 24, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest61
Strike
12.5
12.5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price1.67Jan 23, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest80
Strike
15
15
Last Price0.15Jan 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest50
Last Price0.24Jan 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest497
Strike
17.5
17.5
Last Price1.35Jan 24, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest18
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price4.7Dec 23, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0