$174.13
1.260.73%
At close: -
$174.13
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) Stock, Option Chain
Option chain shows key data for Nova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price130.5Jan 15, 2025
Change
00%
Bid72.1
Ask77
volume0
Intrest5
Strike
100
100
Last Price1.4Oct 02, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest10
Last Price68Apr 16, 2025
Change
00%
Bid67.3
Ask72
volume0
Intrest1
Strike
105
105
Last Price0.96Apr 21, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest10
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
110
110
Last Price1.06Apr 21, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest25
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
115
115
Last Price1.2Apr 09, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest35
Last Price55.5Apr 07, 2025
Change
00%
Bid52.5
Ask57.4
volume0
Intrest1
Strike
120
120
Last Price1.15Apr 17, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest27
Last Price51.5Apr 07, 2025
Change
00%
Bid48.7
Ask52.4
volume0
Intrest1
Strike
125
125
Last Price1.4Apr 21, 2025
Change
00%
Bid0.4
Ask1.95
volume0
Intrest410
Last Price155Feb 13, 2025
Change
00%
Bid44.1
Ask47.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid0.65
Ask2.7
volume0
Intrest0
Last Price33Apr 04, 2025
Change
00%
Bid39.5
Ask43
volume0
Intrest2
Strike
135
135
Last Price2.53Jan 02, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest0
Last Price29.5Apr 04, 2025
Change
00%
Bid35.1
Ask38.6
volume0
Intrest1
Strike
140
140
Last Price3.26Apr 16, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Strike
145
145
Last Price3.2Apr 22, 2025
Change
1.7113.33%
Bid1.45
Ask4.5
volume1
Intrest2
Last Price72.81Mar 14, 2025
Change
00%
Bid26.8
Ask29.4
volume0
Intrest396
Strike
150
150
Last Price4.02Apr 22, 2025
Change
0.9819.6%
Bid2.3
Ask5.5
volume1
Intrest12
Last Price51.9Dec 20, 2024
Change
00%
Bid22.9
Ask26.4
volume0
Intrest1
Strike
155
155
Last Price5.8Apr 10, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest314
Last Price26.7Apr 07, 2025
Change
00%
Bid19.1
Ask22.2
volume0
Intrest7
Strike
160
160
Last Price7.1Apr 21, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest570
Last Price16.1Apr 21, 2025
Change
00%
Bid17
Ask18.5
volume0
Intrest13
Strike
165
165
Last Price9.5Apr 17, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest155
Last Price16Apr 17, 2025
Change
00%
Bid14
Ask15.9
volume0
Intrest7
Strike
170
170
Last Price11.6Apr 10, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest41
Last Price10.8Apr 21, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest22
Strike
175
175
Last Price12.1Apr 22, 2025
Change
2.728.72%
Bid11.8
Ask14.2
volume1
Intrest102
Last Price9.1Apr 21, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest13
Strike
180
180
Last Price13.6Apr 14, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest986
Last Price16.56Apr 02, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest19
Strike
185
185
Last Price17.6Apr 10, 2025
Change
00%
Bid17.6
Ask19.9
volume0
Intrest13
Last Price13.2Apr 15, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest203
Strike
190
190
Last Price38Apr 04, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest343
Last Price3.6Apr 21, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest5
Strike
195
195
Last Price29.2Apr 07, 2025
Change
00%
Bid24
Ask26.9
volume0
Intrest536
Last Price7.7Apr 11, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest9
Strike
200
200
Last Price33.83Apr 21, 2025
Change
00%
Bid28
Ask31.3
volume0
Intrest373
Last Price1.8Apr 21, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest266
Strike
210
210
Last Price41.89Apr 21, 2025
Change
00%
Bid35.8
Ask39.6
volume0
Intrest61
Last Price0.55Apr 22, 2025
Change
0.9563.33%
Bid0.55
Ask3.5
volume10
Intrest44
Strike
220
220
Last Price30Mar 18, 2025
Change
00%
Bid45.2
Ask48.3
volume0
Intrest385
Last Price3.6Apr 09, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest640
Strike
230
230
Last Price66.8Apr 07, 2025
Change
00%
Bid54.8
Ask58.5
volume0
Intrest261
Last Price4.8Mar 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest753
Strike
240
240
Last Price62Apr 16, 2025
Change
00%
Bid64
Ask68.5
volume0
Intrest0
Last Price0.96Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Strike
250
250
Last Price72Apr 16, 2025
Change
00%
Bid74.1
Ask78.5
volume0
Intrest45
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest906
Strike
260
260
Last Price26.6Feb 25, 2025
Change
00%
Bid84.3
Ask88.5
volume0
Intrest7
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1807
Strike
270
270
Last Price22.5Feb 13, 2025
Change
00%
Bid94.2
Ask98.5
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
280
280
Last Price52Feb 28, 2025
Change
00%
Bid104.1
Ask108.5
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest58
Strike
290
290
Last Price33.8Feb 20, 2025
Change
00%
Bid114.1
Ask118.5
volume0
Intrest0
Last Price2.55Mar 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
300
300
Last Price40.05Feb 18, 2025
Change
00%
Bid124.1
Ask128.5
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1671
Strike
310
310
Last Price-
Change
-
Bid134.1
Ask138.5
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest365
Strike
320
320
Last Price52.6Feb 18, 2025
Change
00%
Bid144.1
Ask148.5
volume0
Intrest0
Last Price5.5Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest85
Strike
330
330
Last Price-
Change
-
Bid154.2
Ask158.5
volume0
Intrest0
Last Price5.2Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
340
340
Last Price69.9Feb 19, 2025
Change
00%
Bid164.1
Ask168.5
volume0
Intrest0
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Strike
350
350
Last Price-
Change
-
Bid174.1
Ask178.5
volume0
Intrest0
Last Price1.75Feb 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid184.1
Ask188.5
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
370
370
Last Price-
Change
-
Bid194.1
Ask198.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
380
380
Last Price198.1Apr 09, 2025
Change
00%
Bid204.1
Ask208.5
volume0
Intrest0
Last Price0.36Mar 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
390
390
Last Price208.1Apr 09, 2025
Change
00%
Bid214.1
Ask218.5
volume0
Intrest0
