$252.38
0.570.23%
At close: -
$252.38
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) Stock, Option Chain
Option chain shows key data for Nova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid165.7
Ask169.7
volume0
Intrest0
Strike
85
85
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid160.7
Ask164.7
volume0
Intrest0
Strike
90
90
Last Price0.41Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid155.7
Ask159.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid150.7
Ask154.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid145.7
Ask149.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask144.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask139.7
volume0
Intrest0
Strike
115
115
Last Price0.92Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid131
Ask134.8
volume0
Intrest0
Strike
120
120
Last Price3.2Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid126.1
Ask129.8
volume0
Intrest0
Strike
125
125
Last Price1.8Jul 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid121
Ask124.9
volume0
Intrest0
Strike
130
130
Last Price1.3Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price79.3Aug 08, 2024
Change
00%
Bid116.2
Ask119.8
volume0
Intrest11
Strike
135
135
Last Price0.72Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price105.09Jan 16, 2025
Change
00%
Bid111
Ask114.9
volume0
Intrest1
Strike
140
140
Last Price0.77Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price-
Change
-
Bid106.2
Ask109.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask105.3
volume0
Intrest0
Strike
150
150
Last Price2.86Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price-
Change
-
Bid96.1
Ask100.1
volume0
Intrest0
Strike
155
155
Last Price3.64Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest661
Last Price40Nov 06, 2024
Change
00%
Bid91.1
Ask95.4
volume0
Intrest3
Strike
160
160
Last Price8.32Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1101
Last Price32.78Dec 02, 2024
Change
00%
Bid86.2
Ask89.7
volume0
Intrest6
Strike
165
165
Last Price5.15Dec 20, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest4
Last Price80.52Jan 24, 2025
Change
48.82154.01%
Bid81.3
Ask84.8
volume1
Intrest260
Strike
170
170
Last Price3.74Dec 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest155
Last Price50.1Jan 07, 2025
Change
00%
Bid76.5
Ask79.9
volume0
Intrest1
Strike
175
175
Last Price6.5Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price20.4Nov 05, 2024
Change
00%
Bid71.5
Ask75.6
volume0
Intrest0
Strike
180
180
Last Price0.65Jan 23, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest9
Last Price22.75Dec 27, 2024
Change
00%
Bid66.8
Ask70.5
volume0
Intrest20
Strike
185
185
Last Price0.99Jan 23, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest6
Last Price26.84Nov 07, 2024
Change
00%
Bid62
Ask65.9
volume0
Intrest401
Strike
190
190
Last Price1.38Jan 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Last Price50Jan 16, 2025
Change
00%
Bid57.1
Ask60.6
volume0
Intrest3
Strike
195
195
Last Price18Dec 12, 2024
Change
00%
Bid0.5
Ask2.3
volume0
Intrest8
Last Price53.5Jan 23, 2025
Change
00%
Bid52.5
Ask55.9
volume0
Intrest867
Strike
200
200
Last Price2.33Jan 16, 2025
Change
00%
Bid0.9
Ask2.4
volume0
Intrest41
Last Price42.52Jan 24, 2025
Change
6.4217.78%
Bid43.7
Ask46.8
volume1
Intrest412
Strike
210
210
Last Price1.45Jan 21, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest44
Last Price23.3Jan 15, 2025
Change
00%
Bid35.1
Ask38.1
volume0
Intrest287
Strike
220
220
Last Price3.3Jan 21, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest10
Last Price28.1Jan 24, 2025
Change
3.611.36%
Bid27.5
Ask30.8
volume1
Intrest928
Strike
230
230
Last Price3.41Jan 22, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest4
Last Price20.11Jan 24, 2025
Change
4.8919.56%
Bid20.6
Ask23.4
volume5
Intrest229
Strike
240
240
Last Price9.59Jan 23, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest263
Last Price15.5Jan 24, 2025
Change
834.04%
Bid14.7
Ask17.2
volume3
Intrest77
Strike
250
250
Last Price13.69Jan 23, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest1
Last Price10Jan 24, 2025
Change
2.520%
Bid10.1
Ask12
volume1
Intrest276
Strike
260
260
Last Price15.1Jan 22, 2025
Change
00%
Bid17.3
Ask20.2
volume0
Intrest3
Last Price7.3Jan 23, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest192
Strike
270
270
Last Price26.07Jan 23, 2025
Change
00%
Bid22.8
Ask26.5
volume0
Intrest23
Last Price7Jan 22, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price3.2Jan 23, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price2Jan 23, 2025
Change
00%
Bid1.25
Ask3.3
volume0
Intrest37
Strike
300
300
Last Price-
Change
-
Bid47.3
Ask50.5
volume0
Intrest0
Last Price1.1Jan 24, 2025
Change
1.1551.11%
Bid0.55
Ask3.4
volume4
Intrest125
Strike
310
310
Last Price-
Change
-
Bid56.7
Ask60
volume0
Intrest0
Last Price1.25Jan 23, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest20
Strike
320
320
Last Price-
Change
-
Bid66.3
Ask69.5
volume0
Intrest0
Last Price1.15Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
330
330
Last Price72.2Jan 22, 2025
Change
00%
Bid75.8
Ask79.5
volume0
Intrest3
Last Price0.3Jan 23, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest56
Strike
340
340
Last Price114Jun 21, 2024
Change
00%
Bid85.4
Ask89.6
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest33
Strike
350
350
Last Price124Jun 21, 2024
Change
00%
Bid95.5
Ask99.5
volume0
Intrest0
Last Price0.76Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest135
Strike
360
360
Last Price134Jun 21, 2024
Change
00%
Bid105.5
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid115.6
Ask119.5
volume0
Intrest0