$179.72
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) Stock, Option Chain
Option chain shows key data for Nova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price106.4Nov 07, 2024
Change
00%
Bid83
Ask87
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.15
Ask1.3
volume0
Intrest0
Last Price59.5Nov 12, 2024
Change
00%
Bid33.8
Ask37.6
volume0
Intrest1
Strike
145
145
Last Price0.83Nov 19, 2024
Change
00%
Bid0.2
Ask2.8
volume0
Intrest6
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.35
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
155
155
Last Price4Nov 01, 2024
Change
00%
Bid0.45
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
160
160
Last Price2.8Nov 06, 2024
Change
00%
Bid0.75
Ask4.1
volume0
Intrest1
Last Price16.39Nov 18, 2024
Change
00%
Bid16
Ask19.1
volume0
Intrest1
Strike
165
165
Last Price3.5Nov 19, 2024
Change
00%
Bid1
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
170
170
Last Price6.1Nov 20, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest5
Last Price10.6Nov 21, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest0
Strike
175
175
Last Price8Nov 20, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest6
Last Price7.2Nov 21, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest26
Strike
180
180
Last Price10.3Nov 19, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest10
Last Price6Nov 18, 2024
Change
00%
Bid5.7
Ask6.6
volume0
Intrest9
Strike
185
185
Last Price12.5Nov 15, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest4
Last Price13.5Nov 11, 2024
Change
00%
Bid3.7
Ask6.1
volume0
Intrest30
Strike
190
190
Last Price14Nov 06, 2024
Change
00%
Bid12.2
Ask16.5
volume0
Intrest8
Last Price2.42Nov 18, 2024
Change
00%
Bid1.35
Ask4.8
volume0
Intrest21
Strike
195
195
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price1.45Nov 18, 2024
Change
00%
Bid0.7
Ask3.9
volume0
Intrest93
Strike
200
200
Last Price20.3Nov 15, 2024
Change
00%
Bid20.4
Ask23.7
volume0
Intrest27
Last Price1.25Nov 15, 2024
Change
00%
Bid0.3
Ask3
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price1.25Nov 20, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest32
Strike
220
220
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest53
Strike
230
230
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Last Price0.85Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.8
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.8
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid108.6
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid118.6
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid128
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid138
Ask142.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid148
Ask153
volume0
Intrest0