$252.65
2.220.89%
At close: -
$252.65
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) Stock, Option Chain
Option chain shows key data for Nova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.6
Ask130.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask125.5
volume0
Intrest0
Strike
130
130
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid115.5
Ask120.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.3Jan 24, 2025
Change
00%
Bid110.5
Ask115.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price139Feb 13, 2025
Change
00%
Bid105.7
Ask110.5
volume0
Intrest1
Strike
145
145
Last Price1.43Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid100.7
Ask105.5
volume0
Intrest0
Strike
150
150
Last Price1.6Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid95.6
Ask100.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price99.7Jan 22, 2025
Change
00%
Bid90.6
Ask95.5
volume0
Intrest1
Strike
160
160
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price89Feb 13, 2025
Change
00%
Bid56.2
Ask61
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price70.3Feb 20, 2025
Change
00%
Bid52.3
Ask56
volume0
Intrest5
Strike
200
200
Last Price3Feb 05, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest1
Last Price63.32Feb 21, 2025
Change
00%
Bid43.2
Ask46.1
volume0
Intrest1
Strike
210
210
Last Price1.1Feb 26, 2025
Change
1.252.17%
Bid0.55
Ask2.9
volume21
Intrest55
Last Price53Feb 20, 2025
Change
00%
Bid34.1
Ask37.1
volume0
Intrest0
Strike
220
220
Last Price3Feb 25, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest51
Last Price34.7Feb 24, 2025
Change
00%
Bid25.8
Ask29.2
volume0
Intrest15
Strike
230
230
Last Price3Feb 24, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest11
Last Price22.8Feb 26, 2025
Change
2.6513.15%
Bid18.7
Ask21.4
volume1
Intrest42
Strike
240
240
Last Price4.5Feb 24, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest18
Last Price13.6Feb 25, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest19
Strike
250
250
Last Price7.5Feb 24, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest44
Last Price8.9Feb 25, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest137
Strike
260
260
Last Price10Feb 24, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest57
Last Price6Feb 25, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest35
Strike
270
270
Last Price17.2Feb 24, 2025
Change
00%
Bid20.9
Ask23.6
volume0
Intrest13
Last Price3.97Feb 25, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest32
Strike
280
280
Last Price25.3Feb 24, 2025
Change
00%
Bid28.4
Ask31.3
volume0
Intrest9
Last Price6.5Feb 20, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Last Price3.87Feb 21, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest104
Strike
300
300
Last Price30.7Feb 19, 2025
Change
00%
Bid46
Ask49.6
volume0
Intrest0
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest32
Strike
310
310
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price1.65Feb 14, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest39
Strike
320
320
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price0.8Feb 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid105
Ask109.9
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
0.150%
Bid0.05
Ask0.3
volume3
Intrest50
Strike
370
370
Last Price-
Change
-
Bid115
Ask119.9
volume0
Intrest0