$193.64
0.110.06%
Pre-Market: Dec 20, 5:03 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) Stock, Option Chain
Option chain shows key data for Nova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97
Ask101.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Strike
125
125
Last Price0.67Dec 03, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
150
150
Last Price3.1Nov 27, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.15
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.65
Ask1.5
volume0
Intrest0
Last Price25.15Nov 29, 2024
Change
00%
Bid29.3
Ask32
volume0
Intrest15
Strike
165
165
Last Price1.58Dec 20, 2024
Change
-
Bid0.85
Ask1.55
volume2
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid1.2
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
175
175
Last Price2.8Dec 20, 2024
Change
0.7821.79%
Bid2
Ask3
volume2
Intrest1
Last Price28.59Dec 18, 2024
Change
00%
Bid17.1
Ask19.3
volume0
Intrest2
Strike
180
180
Last Price3.4Dec 20, 2024
Change
1.4830.33%
Bid2.75
Ask4.2
volume1
Intrest22
Last Price16Nov 15, 2024
Change
00%
Bid13.6
Ask15.6
volume0
Intrest2
Strike
185
185
Last Price7.9Dec 02, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest2
Last Price20.1Dec 18, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest14
Strike
190
190
Last Price6.3Dec 17, 2024
Change
00%
Bid6.3
Ask7.7
volume0
Intrest4
Last Price9Dec 20, 2024
Change
0.757.69%
Bid8.3
Ask9.6
volume2
Intrest16
Strike
195
195
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price6.89Dec 20, 2024
Change
5.7145.32%
Bid6.5
Ask7.5
volume7
Intrest10
Strike
200
200
Last Price7.4Dec 18, 2024
Change
00%
Bid11.6
Ask13.2
volume0
Intrest9
Last Price4.33Dec 19, 2024
Change
00%
Bid2.85
Ask4.1
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price1.9Dec 20, 2024
Change
2.3555.29%
Bid1.3
Ask2.35
volume52
Intrest10
Strike
220
220
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Last Price2.07Dec 09, 2024
Change
00%
Bid0.3
Ask1.95
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price1.52Dec 18, 2024
Change
00%
Bid0.1
Ask2.85
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price1.08Dec 09, 2024
Change
00%
Bid0.05
Ask2.65
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Last Price1.55Dec 09, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid74.4
Ask78.1
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
290
290
Last Price-
Change
-
Bid94.5
Ask98.3
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid104.3
Ask108.4
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid114.5
Ask118.3
volume0
Intrest0