$102.92
-2.35-2.23%
Pre-Market: 8:54 AM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Stock, Option Chain
Option chain shows key data for Novo Nordisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novo Nordisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.25
Ask31.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask26.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.65
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid18.2
Ask18.95
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask17.95
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.01Nov 19, 2024
Change
00%
Bid14.2
Ask16.1
volume0
Intrest1
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest54
Last Price-
Change
-
Bid14.15
Ask15
volume0
Intrest0
Strike
91
91
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price9.3Nov 19, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.15
volume0
Intrest0
Strike
93
93
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest116
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
Strike
94
94
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest261
Last Price8Nov 19, 2024
Change
00%
Bid9.15
Ask11.05
volume0
Intrest17
Strike
95
95
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest168
Last Price-
Change
-
Bid8.15
Ask10.8
volume0
Intrest0
Strike
96
96
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.28
volume0
Intrest1283
Last Price5.91Nov 19, 2024
Change
00%
Bid8.2
Ask9.05
volume0
Intrest4
Strike
97
97
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1836
Last Price6.8Nov 20, 2024
Change
00%
Bid7.25
Ask8
volume0
Intrest48
Strike
98
98
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest1138
Last Price4.29Nov 19, 2024
Change
00%
Bid6.25
Ask7
volume0
Intrest12
Strike
99
99
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.18
volume0
Intrest198
Last Price5.17Nov 20, 2024
Change
00%
Bid4.55
Ask5.85
volume0
Intrest166
Strike
100
100
Last Price0.24Nov 20, 2024
Change
00%
Bid0.2
Ask0.26
volume0
Intrest335
Last Price4.65Nov 20, 2024
Change
00%
Bid3.7
Ask4.85
volume0
Intrest137
Strike
101
101
Last Price0.37Nov 20, 2024
Change
00%
Bid0.32
Ask0.49
volume0
Intrest361
Last Price3.95Nov 20, 2024
Change
00%
Bid2.98
Ask4
volume0
Intrest2160
Strike
102
102
Last Price0.54Nov 20, 2024
Change
00%
Bid0.46
Ask0.74
volume0
Intrest2020
Last Price3.15Nov 20, 2024
Change
00%
Bid2.49
Ask3.2
volume0
Intrest1265
Strike
103
103
Last Price0.75Nov 20, 2024
Change
00%
Bid0.69
Ask0.8
volume0
Intrest396
Last Price2.5Nov 20, 2024
Change
00%
Bid2.2
Ask2.51
volume0
Intrest271
Strike
104
104
Last Price1Nov 20, 2024
Change
00%
Bid1.01
Ask1.26
volume0
Intrest337
Last Price1.85Nov 20, 2024
Change
00%
Bid1.65
Ask1.99
volume0
Intrest1210
Strike
105
105
Last Price1.42Nov 20, 2024
Change
00%
Bid1.39
Ask1.7
volume0
Intrest662
Last Price1.37Nov 20, 2024
Change
00%
Bid1.16
Ask1.37
volume0
Intrest1353
Strike
106
106
Last Price1.98Nov 20, 2024
Change
00%
Bid1.9
Ask2.37
volume0
Intrest255
Last Price0.96Nov 20, 2024
Change
00%
Bid0.76
Ask0.98
volume0
Intrest1155
Strike
107
107
Last Price2.7Nov 20, 2024
Change
00%
Bid2.48
Ask4.15
volume0
Intrest371
Last Price0.64Nov 20, 2024
Change
00%
Bid0.44
Ask0.7
volume0
Intrest1985
Strike
108
108
Last Price3.65Nov 20, 2024
Change
00%
Bid3.15
Ask4.2
volume0
Intrest484
Last Price0.4Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest766
Strike
109
109
Last Price7.55Nov 19, 2024
Change
00%
Bid3.95
Ask4.9
volume0
Intrest90
Last Price0.31Nov 20, 2024
Change
00%
Bid0.09
Ask0.34
volume0
Intrest242
Strike
110
110
Last Price7.77Nov 19, 2024
Change
00%
Bid4.75
Ask5.95
volume0
Intrest160
Last Price0.2Nov 20, 2024
Change
00%
Bid0.16
Ask0.26
volume0
Intrest143
Strike
111
111
Last Price10.79Nov 18, 2024
Change
00%
Bid5.55
Ask6.1
volume0
Intrest93
Last Price0.15Nov 20, 2024
Change
00%
Bid0.08
Ask0.16
volume0
Intrest611
Strike
112
112
Last Price9.28Nov 19, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest153
Last Price0.01Nov 19, 2024
Change
00%
Bid0.05
Ask0.11
volume0
Intrest230
Strike
113
113
Last Price12.6Nov 18, 2024
Change
00%
Bid7.15
Ask8.05
volume0
Intrest7
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest145
Strike
114
114
Last Price8.9Nov 20, 2024
Change
00%
Bid8.3
Ask9.6
volume0
Intrest34
Last Price0.1Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest332
Strike
115
115
Last Price14.78Nov 18, 2024
Change
00%
Bid9.35
Ask10.75
volume0
Intrest11
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest199
Strike
116
116
Last Price14.05Nov 15, 2024
Change
00%
Bid10.35
Ask11.35
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.03
volume0
Intrest52
Strike
117
117
Last Price10.6Nov 14, 2024
Change
00%
Bid11.35
Ask12.4
volume0
Intrest3
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.32
volume0
Intrest252
Strike
118
118
Last Price16.1Nov 15, 2024
Change
00%
Bid12.35
Ask13.25
volume0
Intrest4
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Strike
119
119
Last Price19.39Nov 18, 2024
Change
00%
Bid13.35
Ask14.1
volume0
Intrest4
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.11
volume0
Intrest106
Strike
120
120
Last Price12.47Nov 08, 2024
Change
00%
Bid14.35
Ask15.1
volume0
Intrest1
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
121
121
Last Price20.97Nov 18, 2024
Change
00%
Bid15.4
Ask16
volume0
Intrest6
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest27
Strike
122
122
Last Price11.47Oct 29, 2024
Change
00%
Bid16.4
Ask17
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest130
Strike
123
123
Last Price14.3Nov 05, 2024
Change
00%
Bid17.4
Ask17.95
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
124
124
Last Price16.9Nov 07, 2024
Change
00%
Bid18.35
Ask19.9
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
125
125
Last Price19.35Nov 07, 2024
Change
00%
Bid19.4
Ask20.8
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest308
Strike
126
126
Last Price-
Change
-
Bid20.35
Ask21.85
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
127
127
Last Price-
Change
-
Bid21.35
Ask21.9
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
128
128
Last Price14.78Oct 04, 2024
Change
00%
Bid22.4
Ask23.95
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest105
Strike
129
129
Last Price14.02Oct 22, 2024
Change
00%
Bid23.4
Ask24.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest303
Strike
130
130
Last Price18.25Oct 28, 2024
Change
00%
Bid24.35
Ask26.35
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask30.75
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
140
140
Last Price20.2Oct 11, 2024
Change
00%
Bid33.25
Ask35.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask40.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask45.75
volume0
Intrest0
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.25
Ask55.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.25
Ask60.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid63.3
Ask65.75
volume0
Intrest0