$78.69
-4.38-5.27%
At close: -
$78.90
0.210.27%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Stock, Option Chain
Option chain shows key data for Novo Nordisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novo Nordisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.6
Ask35.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.3Jan 14, 2025
Change
00%
Bid27.6
Ask30.05
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.85
Ask23.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.35
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask22.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask20.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.95
Ask19.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.85
volume0
Intrest0
Strike
64
64
Last Price0.04Jan 17, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price13.3Jan 17, 2025
Change
-
Bid12.85
Ask14.1
volume3
Intrest0
Strike
65
65
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.05
volume85
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask12.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask12.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.98Jan 17, 2025
Change
-
Bid8.05
Ask9.75
volume1
Intrest0
Strike
70
70
Last Price0.04Jan 17, 2025
Change
0.0866.67%
Bid0.02
Ask0.04
volume71
Intrest47
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
71
71
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid0.02
Ask0.26
volume119
Intrest121
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
72
72
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid0.06
Ask0.36
volume103
Intrest11
Last Price-
Change
-
Bid4.95
Ask6.95
volume0
Intrest0
Strike
73
73
Last Price0.09Jan 17, 2025
Change
0.0743.75%
Bid0.09
Ask0.14
volume228
Intrest58
Last Price11.8Jan 08, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest1
Strike
74
74
Last Price0.18Jan 17, 2025
Change
0.09100%
Bid0.17
Ask0.18
volume128
Intrest58
Last Price4.2Jan 17, 2025
Change
3.847.5%
Bid3.6
Ask4.8
volume15
Intrest7
Strike
75
75
Last Price0.3Jan 17, 2025
Change
0.17130.77%
Bid0.27
Ask0.3
volume928
Intrest84
Last Price3.04Jan 17, 2025
Change
-
Bid3.1
Ask3.85
volume6
Intrest0
Strike
76
76
Last Price0.46Jan 17, 2025
Change
0.35318.18%
Bid0.42
Ask0.54
volume148
Intrest66
Last Price2.6Jan 17, 2025
Change
-
Bid2.41
Ask2.81
volume43
Intrest0
Strike
77
77
Last Price0.7Jan 17, 2025
Change
0.55366.67%
Bid0.7
Ask0.83
volume6364
Intrest68
Last Price1.9Jan 17, 2025
Change
1.6947.08%
Bid1.75
Ask2.04
volume961
Intrest24
Strike
78
78
Last Price1.1Jan 17, 2025
Change
0.93547.06%
Bid0.92
Ask1.15
volume1667
Intrest18
Last Price1.38Jan 17, 2025
Change
2.2762.19%
Bid1.27
Ask1.43
volume1025
Intrest0
Strike
79
79
Last Price1.58Jan 17, 2025
Change
1.35586.96%
Bid1.53
Ask1.69
volume1087
Intrest1979
Last Price1.05Jan 17, 2025
Change
2.9273.55%
Bid0.9
Ask1.03
volume1439
Intrest150
Strike
80
80
Last Price2.17Jan 17, 2025
Change
1.82520%
Bid2.1
Ask2.25
volume467
Intrest716
Last Price0.64Jan 17, 2025
Change
2.5680%
Bid0.59
Ask0.65
volume815
Intrest104
Strike
81
81
Last Price2.71Jan 17, 2025
Change
2.19421.15%
Bid2.56
Ask2.97
volume111
Intrest174
Last Price0.44Jan 17, 2025
Change
1.8380.62%
Bid0.3
Ask0.48
volume436
Intrest80
Strike
82
82
Last Price3.54Jan 17, 2025
Change
2.61280.65%
Bid3.1
Ask3.75
volume99
Intrest230
Last Price0.29Jan 17, 2025
Change
1.5484.15%
Bid0.25
Ask0.32
volume274
Intrest478
Strike
83
83
Last Price4.4Jan 17, 2025
Change
3.26285.96%
Bid4
Ask4.65
volume39
Intrest370
Last Price0.19Jan 17, 2025
Change
0.9383.04%
Bid0.16
Ask0.19
volume91
Intrest137
Strike
84
84
Last Price5.34Jan 17, 2025
Change
3.54196.67%
Bid5.2
Ask5.85
volume85
Intrest299
Last Price0.14Jan 17, 2025
Change
0.7183.53%
Bid0.12
Ask0.14
volume554
Intrest967
Strike
85
85
Last Price6.32Jan 17, 2025
Change
3.93164.44%
Bid6.1
Ask7
volume62
Intrest329
Last Price0.07Jan 17, 2025
Change
0.5187.93%
Bid0.07
Ask0.11
volume85
Intrest403
Strike
86
86
Last Price7.13Jan 17, 2025
Change
3.98126.35%
Bid6.55
Ask7.95
volume56
Intrest216
Last Price0.06Jan 17, 2025
Change
0.3384.62%
Bid0.06
Ask0.08
volume178
Intrest136
Strike
87
87
Last Price8.33Jan 17, 2025
Change
4.81136.65%
Bid7.4
Ask9.1
volume124
Intrest48
Last Price0.06Jan 17, 2025
Change
0.2177.78%
Bid0.02
Ask0.57
volume45
Intrest233
Strike
88
88
Last Price9.75Jan 17, 2025
Change
5.18113.35%
Bid8.85
Ask9.5
volume25
Intrest57
Last Price0.03Jan 17, 2025
Change
0.1785%
Bid0.02
Ask0.06
volume22
Intrest116
Strike
89
89
Last Price8.6Jan 17, 2025
Change
3.0655.23%
Bid9.45
Ask11
volume20
Intrest80
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid0.02
Ask0.05
volume120
Intrest817
Strike
90
90
Last Price11.34Jan 17, 2025
Change
4.770.78%
Bid10.8
Ask11.95
volume22
Intrest48
Last Price0.04Jan 17, 2025
Change
0.0866.67%
Bid0.03
Ask0.04
volume8
Intrest103
Strike
91
91
Last Price10.57Jan 17, 2025
Change
2.836.04%
Bid11.45
Ask13.1
volume13
Intrest21
Last Price0.05Jan 17, 2025
Change
0.1473.68%
Bid0.01
Ask0.13
volume1
Intrest73
Strike
92
92
Last Price11.51Jan 17, 2025
Change
2.4326.76%
Bid11.7
Ask14.1
volume13
Intrest16
Last Price0.06Jan 17, 2025
Change
0.0545.45%
Bid0.01
Ask0.4
volume1
Intrest79
Strike
93
93
Last Price9.55Jan 15, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest20
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest19
Strike
94
94
Last Price14.64Jan 17, 2025
Change
4.1139.03%
Bid13.7
Ask16.2
volume2
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid-
Ask0.05
volume7
Intrest332
Strike
95
95
Last Price11.36Jan 16, 2025
Change
00%
Bid15.45
Ask17.1
volume0
Intrest6
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest106
Strike
96
96
Last Price8.3Jan 03, 2025
Change
00%
Bid16.45
Ask18.15
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest62
Strike
97
97
Last Price9.46Jan 02, 2025
Change
00%
Bid16.7
Ask19.3
volume0
Intrest3
Last Price0.04Jan 17, 2025
Change
0.0866.67%
Bid-
Ask0.7
volume1
Intrest19
Strike
98
98
Last Price16.83Jan 17, 2025
Change
1.6811.09%
Bid18.45
Ask20.15
volume2
Intrest14
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid-
Ask0.23
volume5
Intrest38
Strike
99
99
Last Price14.65Jan 13, 2025
Change
00%
Bid19.35
Ask21.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume27
Intrest895
Strike
100
100
Last Price15.16Jan 06, 2025
Change
00%
Bid20.25
Ask22.6
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest6
Strike
101
101
Last Price12.68Dec 27, 2024
Change
00%
Bid21.35
Ask23.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price13.68Dec 27, 2024
Change
00%
Bid21.7
Ask24.8
volume0
Intrest0
Last Price7.5Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Strike
103
103
Last Price17.6Dec 30, 2024
Change
00%
Bid22.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
104
104
Last Price16.58Dec 26, 2024
Change
00%
Bid24.05
Ask26.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest173
Strike
105
105
Last Price17.09Dec 26, 2024
Change
00%
Bid25.05
Ask27.2
volume0
Intrest4
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest5
Strike
106
106
Last Price8.05Dec 19, 2024
Change
00%
Bid26
Ask28.1
volume0
Intrest1
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
107
107
Last Price5.85Dec 16, 2024
Change
00%
Bid27.05
Ask29.35
volume0
Intrest0
Last Price5.38Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Strike
108
108
Last Price19.6Dec 27, 2024
Change
00%
Bid28.05
Ask30.1
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest2
Strike
109
109
Last Price21.45Dec 24, 2024
Change
00%
Bid29.05
Ask31.05
volume0
Intrest5
Last Price0.26Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Strike
110
110
Last Price22.56Dec 24, 2024
Change
00%
Bid30
Ask32.05
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest20
Strike
111
111
Last Price-
Change
-
Bid31.05
Ask33.25
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest12
Strike
112
112
Last Price-
Change
-
Bid32.05
Ask34.1
volume0
Intrest0
Last Price6.95Dec 09, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest504
Strike
113
113
Last Price12.42Dec 19, 2024
Change
00%
Bid33
Ask35.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid34
Ask36.15
volume0
Intrest0
Last Price0.88Dec 20, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest6
Strike
115
115
Last Price26.96Dec 27, 2024
Change
00%
Bid35.05
Ask37.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Strike
116
116
Last Price-
Change
-
Bid36
Ask38.1
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid37.05
Ask39.25
volume0
Intrest0
Last Price2.4Dec 19, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest6
Strike
118
118
Last Price12.62Dec 16, 2024
Change
00%
Bid38.05
Ask40.25
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest14
Strike
119
119
Last Price-
Change
-
Bid39.05
Ask41.1
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest6
Strike
120
120
Last Price15.81Dec 13, 2024
Change
00%
Bid40.05
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid41
Ask43.3
volume0
Intrest0
Last Price0.38Dec 20, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid42.05
Ask44.25
volume0
Intrest0
Last Price0.67Dec 23, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid43.05
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid43.95
Ask46.05
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.2
volume1
Intrest518
Strike
125
125
Last Price-
Change
-
Bid45.05
Ask47.1
volume0
Intrest0
Last Price0.46Dec 20, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid45.95
Ask48.3
volume0
Intrest0
Last Price0.26Dec 30, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid49.95
Ask52.45
volume0
Intrest0
Last Price0.78Dec 18, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest34
Strike
135
135
Last Price-
Change
-
Bid55
Ask57.45
volume0
Intrest0
Last Price0.49Dec 18, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid60
Ask62.45
volume0
Intrest0
Last Price0.61Dec 09, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid64.95
Ask67.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid70
Ask72.1
volume0
Intrest0