$88.08
4.345.18%
At close: -
$88.20
0.120.14%
After Hours: 7:45 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Stock, Option Chain
Option chain shows key data for Novo Nordisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novo Nordisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.55Dec 30, 2024
Change
00%
Bid42.9
Ask43.35
volume0
Intrest28
Strike
45
45
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price33.77Feb 20, 2025
Change
00%
Bid37.95
Ask38.6
volume0
Intrest5
Strike
50
50
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price33.34Jan 27, 2025
Change
00%
Bid32.8
Ask33.8
volume0
Intrest1
Strike
55
55
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price26.8Feb 21, 2025
Change
2.9912.56%
Bid27.95
Ask28.5
volume3
Intrest13
Strike
60
60
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price20.65Feb 05, 2025
Change
00%
Bid22.95
Ask25.1
volume0
Intrest85
Strike
65
65
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1274
Last Price18.65Feb 05, 2025
Change
00%
Bid20.95
Ask21.2
volume0
Intrest11
Strike
67
67
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Last Price18.85Feb 05, 2025
Change
00%
Bid19.95
Ask20.3
volume0
Intrest11
Strike
68
68
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price19.35Feb 06, 2025
Change
00%
Bid18.8
Ask19.3
volume0
Intrest22
Strike
69
69
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price17.7Feb 21, 2025
Change
4.0529.67%
Bid17
Ask19.3
volume8
Intrest93
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest417
Last Price12.29Feb 19, 2025
Change
00%
Bid16.85
Ask17.25
volume0
Intrest14
Strike
71
71
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest798
Last Price11.39Feb 19, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest6
Strike
72
72
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest160
Last Price8.8Feb 18, 2025
Change
00%
Bid14.85
Ask15.25
volume0
Intrest10
Strike
73
73
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1027
Last Price9Jan 23, 2025
Change
00%
Bid12.65
Ask15.15
volume0
Intrest1
Strike
74
74
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume96
Intrest1713
Last Price13.56Feb 21, 2025
Change
5.2763.57%
Bid11.85
Ask14.05
volume10
Intrest446
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume224
Intrest7529
Last Price7.4Feb 19, 2025
Change
00%
Bid11.95
Ask12.3
volume0
Intrest7
Strike
76
76
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1084
Last Price6Feb 19, 2025
Change
00%
Bid9.1
Ask11.25
volume0
Intrest49
Strike
77
77
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6291
Last Price10.12Feb 21, 2025
Change
4.2772.99%
Bid9
Ask11.2
volume20
Intrest281
Strike
78
78
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest737
Last Price9.26Feb 21, 2025
Change
4.3789.37%
Bid9
Ask9.35
volume66
Intrest437
Strike
79
79
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest1644
Last Price8.33Feb 21, 2025
Change
4.43113.59%
Bid8
Ask8.3
volume143
Intrest1449
Strike
80
80
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume207
Intrest2209
Last Price7.2Feb 21, 2025
Change
4.29147.42%
Bid5.15
Ask8.15
volume136
Intrest400
Strike
81
81
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume29
Intrest384
Last Price6.33Feb 21, 2025
Change
4.47240.32%
Bid5.95
Ask7.1
volume161
Intrest1296
Strike
82
82
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume18
Intrest4522
Last Price5.07Feb 21, 2025
Change
3.82305.6%
Bid4
Ask6.1
volume278
Intrest1553
Strike
83
83
Last Price0.01Feb 21, 2025
Change
0.4998%
Bid-
Ask0.01
volume54
Intrest1906
Last Price4.4Feb 21, 2025
Change
3.79621.31%
Bid3.9
Ask4.2
volume236
Intrest811
Strike
84
84
Last Price0.01Feb 21, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume104
Intrest681
Last Price3.1Feb 21, 2025
Change
2.75785.71%
Bid3
Ask3.15
volume858
Intrest4259
Strike
85
85
Last Price0.01Feb 21, 2025
Change
1.6399.39%
Bid-
Ask0.03
volume346
Intrest2099
Last Price2.29Feb 21, 2025
Change
2.141426.67%
Bid1.9
Ask2.61
volume814
Intrest2080
Strike
86
86
Last Price0.01Feb 21, 2025
Change
2.5599.61%
Bid-
Ask0.01
volume647
Intrest575
Last Price1.15Feb 21, 2025
Change
1.071337.5%
Bid0.88
Ask1.19
volume2140
Intrest943
Strike
87
87
Last Price0.03Feb 21, 2025
Change
3.4899.15%
Bid-
Ask0.01
volume926
Intrest318
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid0.04
Ask0.2
volume7912
Intrest1012
Strike
88
88
Last Price0.02Feb 21, 2025
Change
4.8699.59%
Bid-
Ask0.1
volume1101
Intrest41
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5154
Intrest1110
Strike
89
89
Last Price0.89Feb 21, 2025
Change
5.1685.29%
Bid0.22
Ask1.23
volume126
Intrest48
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1650
Intrest5217
Strike
90
90
Last Price1.9Feb 21, 2025
Change
4.469.84%
Bid1.3
Ask2.35
volume4
Intrest130
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.2
volume347
Intrest885
Strike
91
91
Last Price5.9Feb 05, 2025
Change
00%
Bid2.45
Ask3.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.15
volume3
Intrest52
Strike
92
92
Last Price-
Change
-
Bid3.05
Ask5.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.25
volume1
Intrest20
Strike
93
93
Last Price6.25Feb 21, 2025
Change
-
Bid4.55
Ask6.35
volume2
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
94
94
Last Price-
Change
-
Bid4
Ask6.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest3933
Strike
95
95
Last Price12.94Feb 18, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid7.1
Ask8.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid7.75
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest3858
Strike
100
100
Last Price16.1Feb 20, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1569
Strike
105
105
Last Price21.2Feb 20, 2025
Change
00%
Bid15.45
Ask17.5
volume0
Intrest11
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1981
Strike
110
110
Last Price26.05Feb 20, 2025
Change
00%
Bid20.65
Ask22.6
volume0
Intrest11
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest609
Strike
115
115
Last Price26.99Jan 27, 2025
Change
00%
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest996
Strike
120
120
Last Price32.04Jan 27, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
125
125
Last Price36.75Dec 26, 2024
Change
00%
Bid35.5
Ask38
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest958
Strike
130
130
Last Price41.4Dec 23, 2024
Change
00%
Bid39.85
Ask43.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1218
Strike
135
135
Last Price46.9Dec 23, 2024
Change
00%
Bid45.5
Ask48
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest179
Strike
140
140
Last Price54.95Dec 20, 2024
Change
00%
Bid50.5
Ask53.05
volume0
Intrest0
Last Price0.51Feb 21, 2025
Change
0.471175%
Bid-
Ask1
volume1
Intrest142
Strike
145
145
Last Price60.6Dec 20, 2024
Change
00%
Bid55.5
Ask58.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
150
150
Last Price43.65Dec 13, 2024
Change
00%
Bid60.3
Ask63.25
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Strike
155
155
Last Price47Dec 18, 2024
Change
00%
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
160
160
Last Price74.65Jan 30, 2025
Change
00%
Bid70.3
Ask73.25
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
165
165
Last Price56.5Dec 16, 2024
Change
00%
Bid75.5
Ask78.05
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid80.3
Ask83.25
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest574
Strike
175
175
Last Price-
Change
-
Bid84.85
Ask88.8
volume0
Intrest0