$69.30
-0.86-1.23%
At close: -
$69.18
-0.12-0.17%
After Hours: 6:58 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Stock, Option Chain
Option chain shows key data for Novo Nordisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novo Nordisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.11Mar 28, 2025
Change
6.5221.29%
Bid24.15
Ask24.5
volume1
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask19.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask14.55
volume0
Intrest0
Strike
55
55
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid9.15
Ask9.65
volume0
Intrest0
Strike
60
60
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price6.43Mar 28, 2025
Change
0.9212.52%
Bid6.2
Ask6.5
volume1
Intrest1
Strike
63
63
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid5.15
Ask5.45
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.67Mar 24, 2025
Change
00%
Bid3.25
Ask4.5
volume0
Intrest1
Strike
65
65
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price-
Change
-
Bid2.61
Ask3.5
volume0
Intrest0
Strike
66
66
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price2.37Mar 28, 2025
Change
-
Bid1.69
Ask2.58
volume2
Intrest0
Strike
67
67
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume58
Intrest275
Last Price1.2Mar 28, 2025
Change
1.2551.02%
Bid0.79
Ask1.82
volume19
Intrest22
Strike
68
68
Last Price0.02Mar 28, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume29
Intrest57
Last Price0.4Mar 28, 2025
Change
1.275%
Bid0.24
Ask0.45
volume310
Intrest80
Strike
69
69
Last Price0.04Mar 28, 2025
Change
0.3288.89%
Bid0.01
Ask0.04
volume328
Intrest1173
Last Price0.02Mar 28, 2025
Change
0.9297.87%
Bid-
Ask0.02
volume490
Intrest137
Strike
70
70
Last Price0.67Mar 28, 2025
Change
0.1316.25%
Bid0.58
Ask0.88
volume1353
Intrest4269
Last Price0.02Mar 28, 2025
Change
0.5296.3%
Bid-
Ask0.03
volume824
Intrest1450
Strike
71
71
Last Price1.86Mar 28, 2025
Change
0.5643.08%
Bid1.58
Ask1.92
volume425
Intrest604
Last Price0.02Mar 28, 2025
Change
0.2692.86%
Bid-
Ask0.03
volume544
Intrest174
Strike
72
72
Last Price2.69Mar 28, 2025
Change
0.7337.24%
Bid2.61
Ask2.94
volume5888
Intrest6742
Last Price0.01Mar 28, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume47
Intrest602
Strike
73
73
Last Price3.65Mar 28, 2025
Change
0.619.67%
Bid2.9
Ask4
volume120
Intrest1419
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume12
Intrest602
Strike
74
74
Last Price4.63Mar 28, 2025
Change
0.7719.95%
Bid4.25
Ask5.7
volume115
Intrest625
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest968
Strike
75
75
Last Price5.61Mar 28, 2025
Change
0.7916.39%
Bid5.55
Ask6.1
volume122
Intrest958
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest335
Strike
76
76
Last Price6.64Mar 28, 2025
Change
0.8614.88%
Bid5.35
Ask7.9
volume48
Intrest475
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest606
Strike
77
77
Last Price7.44Mar 28, 2025
Change
0.649.41%
Bid6.35
Ask8.9
volume18
Intrest31
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume26
Intrest289
Strike
78
78
Last Price8.5Mar 28, 2025
Change
0.526.52%
Bid7.35
Ask9.9
volume12
Intrest168
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume25
Intrest472
Strike
79
79
Last Price9.79Mar 28, 2025
Change
1.0211.63%
Bid8.35
Ask10.9
volume14
Intrest33
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest1445
Strike
80
80
Last Price10.5Mar 28, 2025
Change
0.879.03%
Bid9.35
Ask11.9
volume1
Intrest37
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest1747
Strike
81
81
Last Price10.77Mar 27, 2025
Change
00%
Bid10.35
Ask12.9
volume0
Intrest204
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume9
Intrest306
Strike
82
82
Last Price12.58Mar 28, 2025
Change
0.867.34%
Bid10.65
Ask14.5
volume1
Intrest7
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.09
volume3
Intrest239
Strike
83
83
Last Price12.7Mar 27, 2025
Change
00%
Bid12.35
Ask14.9
volume0
Intrest4
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.04
volume5
Intrest341
Strike
84
84
Last Price14.25Mar 28, 2025
Change
0.644.7%
Bid12.65
Ask16.6
volume2
Intrest11
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest497
Strike
85
85
Last Price15.08Mar 28, 2025
Change
0.241.62%
Bid13.65
Ask17.5
volume2
Intrest8
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest243
Strike
86
86
Last Price15.95Mar 27, 2025
Change
00%
Bid15.35
Ask18.5
volume0
Intrest13
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest440
Strike
87
87
Last Price16.95Mar 28, 2025
Change
0.241.44%
Bid16.35
Ask18.9
volume1
Intrest16
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest326
Strike
88
88
Last Price17.75Mar 28, 2025
Change
00%
Bid16.65
Ask20.2
volume1
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest138
Strike
89
89
Last Price19.5Mar 28, 2025
Change
0.673.56%
Bid17.65
Ask20.9
volume109
Intrest25
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2153
Strike
90
90
Last Price20.15Mar 28, 2025
Change
0.52.54%
Bid18.8
Ask21.9
volume1
Intrest31
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest168
Strike
91
91
Last Price12.45Mar 10, 2025
Change
00%
Bid19.8
Ask22.9
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
92
92
Last Price22.61Mar 28, 2025
Change
0.562.54%
Bid21.35
Ask24.2
volume2
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest150
Strike
93
93
Last Price4.87Mar 05, 2025
Change
00%
Bid23.15
Ask24.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest53
Strike
94
94
Last Price-
Change
-
Bid23.35
Ask25.15
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1857
Strike
95
95
Last Price24.92Mar 28, 2025
Change
0.421.71%
Bid23.65
Ask27.2
volume3
Intrest3
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest55
Strike
96
96
Last Price26Mar 27, 2025
Change
00%
Bid24.65
Ask27.9
volume0
Intrest1
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest53
Strike
97
97
Last Price-
Change
-
Bid26.35
Ask28.9
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest83
Strike
98
98
Last Price10Feb 25, 2025
Change
00%
Bid26.65
Ask29.9
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest276
Strike
99
99
Last Price-
Change
-
Bid28.35
Ask30.9
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest766
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest47
Strike
101
101
Last Price-
Change
-
Bid30.35
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
103
103
Last Price30.72Mar 26, 2025
Change
00%
Bid31.7
Ask34.9
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
105
105
Last Price-
Change
-
Bid34.35
Ask36.9
volume0
Intrest0
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
110
110
Last Price-
Change
-
Bid39.35
Ask41.9
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price0.19Feb 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid53.7
Ask56.9
volume0
Intrest0