$85.00
-18.44-17.83%
At close: -
$86.20
1.201.41%
After Hours: 7:59 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Stock, Option Chain
Option chain shows key data for Novo Nordisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novo Nordisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.45Nov 15, 2024
Change
00%
Bid19.7
Ask22.25
volume0
Intrest8
Strike
65
65
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.01
volume61
Intrest289
Last Price15.5Dec 20, 2024
Change
24.260.96%
Bid14.65
Ask16
volume5
Intrest10
Strike
70
70
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume148
Intrest234
Last Price10.49Dec 20, 2024
Change
23.4369.07%
Bid9.35
Ask11.3
volume18
Intrest1
Strike
75
75
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume612
Intrest266
Last Price4.92Dec 20, 2024
Change
19.3779.74%
Bid4.55
Ask6
volume713
Intrest11
Strike
80
80
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume4894
Intrest474
Last Price0.16Dec 20, 2024
Change
22.2699.29%
Bid0.03
Ask0.3
volume9568
Intrest43
Strike
85
85
Last Price0.19Dec 20, 2024
Change
0.13216.67%
Bid-
Ask0.11
volume3347
Intrest1865
Last Price0.02Dec 20, 2024
Change
14.7499.86%
Bid-
Ask0.01
volume3993
Intrest1
Strike
89
89
Last Price4Dec 20, 2024
Change
3.781718.18%
Bid3.7
Ask5.05
volume283
Intrest422
Last Price0.01Dec 20, 2024
Change
13.7899.93%
Bid-
Ask0.01
volume1671
Intrest459
Strike
90
90
Last Price5.06Dec 20, 2024
Change
4.761586.67%
Bid4.6
Ask5.35
volume2216
Intrest10471
Last Price0.04Dec 20, 2024
Change
19.9699.8%
Bid-
Ask0.07
volume29
Intrest4
Strike
91
91
Last Price5.98Dec 20, 2024
Change
5.875336.36%
Bid5.3
Ask6.8
volume50
Intrest101
Last Price0.16Dec 20, 2024
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
92
92
Last Price6.96Dec 20, 2024
Change
5.85527.03%
Bid5.85
Ask7.1
volume91
Intrest354
Last Price0.04Dec 20, 2024
Change
11.5699.66%
Bid-
Ask0.05
volume6
Intrest24
Strike
93
93
Last Price7.85Dec 20, 2024
Change
6.65554.17%
Bid7.45
Ask8.3
volume133
Intrest617
Last Price10.75Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest162
Strike
94
94
Last Price9.26Dec 20, 2024
Change
8.711583.64%
Bid8.5
Ask9.55
volume86
Intrest176
Last Price0.01Dec 20, 2024
Change
10.1199.9%
Bid-
Ask0.05
volume304
Intrest224
Strike
95
95
Last Price9.98Dec 20, 2024
Change
9.081008.89%
Bid9.55
Ask11
volume901
Intrest4841
Last Price0.01Dec 20, 2024
Change
11.0999.91%
Bid-
Ask0.05
volume3
Intrest74
Strike
96
96
Last Price11.08Dec 20, 2024
Change
9.94871.93%
Bid10
Ask11.95
volume207
Intrest658
Last Price11.75Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest62
Strike
97
97
Last Price11.57Dec 20, 2024
Change
10.31818.25%
Bid11.25
Ask13
volume142
Intrest1249
Last Price0.02Dec 20, 2024
Change
10.8399.82%
Bid-
Ask0.04
volume20
Intrest83
Strike
98
98
Last Price12.93Dec 20, 2024
Change
11.951219.39%
Bid11.95
Ask14
volume199
Intrest1473
Last Price6.4Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
99
99
Last Price14Dec 20, 2024
Change
12.4775%
Bid13.5
Ask14.5
volume2204
Intrest3376
Last Price0.01Dec 20, 2024
Change
5.4999.82%
Bid-
Ask0.01
volume111
Intrest871
Strike
100
100
Last Price15Dec 20, 2024
Change
13.1689.47%
Bid14
Ask15.95
volume3093
Intrest9604
Last Price0.1Dec 20, 2024
Change
7.7498.72%
Bid-
Ask0.08
volume2
Intrest111
Strike
101
101
Last Price15.96Dec 20, 2024
Change
13.71609.33%
Bid15.1
Ask17.05
volume467
Intrest1437
Last Price0.01Dec 20, 2024
Change
3.4999.71%
Bid-
Ask0.03
volume2
Intrest1819
Strike
102
102
Last Price16.51Dec 20, 2024
Change
13.65477.27%
Bid15.95
Ask18
volume457
Intrest1979
Last Price0.01Dec 20, 2024
Change
3.4999.71%
Bid-
Ask0.02
volume7
Intrest260
Strike
103
103
Last Price18.08Dec 20, 2024
Change
15.03492.79%
Bid16.95
Ask19
volume899
Intrest2457
Last Price0.01Dec 20, 2024
Change
2.8799.65%
Bid-
Ask0.02
volume12
Intrest769
Strike
104
104
Last Price18.29Dec 20, 2024
Change
14.93444.35%
Bid18.15
Ask20.05
volume152
Intrest1392
Last Price0.01Dec 20, 2024
Change
2.7499.64%
Bid-
Ask0.01
volume67
Intrest3923
Strike
105
105
Last Price19.9Dec 20, 2024
Change
15.7373.81%
Bid19.5
Ask21.05
volume395
Intrest13961
Last Price0.01Dec 20, 2024
Change
1.8299.45%
Bid-
Ask0.01
volume15
Intrest1208
Strike
106
106
Last Price21.06Dec 20, 2024
Change
15.01248.1%
Bid20.4
Ask21.7
volume338
Intrest1124
Last Price0.01Dec 20, 2024
Change
2.3899.58%
Bid-
Ask0.01
volume184
Intrest962
Strike
107
107
Last Price21.16Dec 20, 2024
Change
15.06246.89%
Bid20.75
Ask23
volume96
Intrest1297
Last Price0.01Dec 20, 2024
Change
2.1799.54%
Bid-
Ask0.01
volume31
Intrest1411
Strike
108
108
Last Price22.3Dec 20, 2024
Change
15.74239.94%
Bid22.3
Ask24
volume72
Intrest489
Last Price0.01Dec 20, 2024
Change
1.7599.43%
Bid-
Ask0.01
volume152
Intrest5045
Strike
109
109
Last Price23.57Dec 20, 2024
Change
16.04213.01%
Bid22.95
Ask25.05
volume58
Intrest1039
Last Price0.01Dec 20, 2024
Change
1.7499.43%
Bid-
Ask0.01
volume228
Intrest15835
Strike
110
110
Last Price24.95Dec 20, 2024
Change
16.25186.78%
Bid23.95
Ask26
volume242
Intrest10243
Last Price0.01Dec 20, 2024
Change
1.1899.16%
Bid-
Ask0.01
volume807
Intrest6113
Strike
111
111
Last Price25.63Dec 20, 2024
Change
15.93164.23%
Bid24.8
Ask27.05
volume22
Intrest676
Last Price0.01Dec 20, 2024
Change
1.5999.38%
Bid-
Ask0.01
volume419
Intrest10799
Strike
112
112
Last Price26.5Dec 20, 2024
Change
18.48230.42%
Bid25.8
Ask28.05
volume8
Intrest340
Last Price0.01Dec 20, 2024
Change
1.1899.16%
Bid-
Ask0.01
volume56
Intrest1712
Strike
113
113
Last Price29Dec 20, 2024
Change
21.85305.59%
Bid26.8
Ask29.05
volume12
Intrest271
Last Price0.01Dec 20, 2024
Change
1.3399.25%
Bid-
Ask0.01
volume47
Intrest818
Strike
114
114
Last Price30Dec 20, 2024
Change
18.4158.62%
Bid27.8
Ask30.05
volume1
Intrest53
Last Price0.01Dec 20, 2024
Change
1.0499.05%
Bid-
Ask0.01
volume309
Intrest14016
Strike
115
115
Last Price30.05Dec 20, 2024
Change
16.55122.59%
Bid28.85
Ask31
volume156
Intrest2266
Last Price0.01Dec 20, 2024
Change
0.898.77%
Bid-
Ask0.01
volume22
Intrest960
Strike
116
116
Last Price31.11Dec 20, 2024
Change
22.16247.6%
Bid29.8
Ask32.05
volume8
Intrest16
Last Price0.01Dec 20, 2024
Change
0.7798.72%
Bid-
Ask0.01
volume340
Intrest1909
Strike
117
117
Last Price34.7Dec 20, 2024
Change
23.75216.89%
Bid29.75
Ask34
volume1
Intrest1
Last Price0.01Dec 20, 2024
Change
0.7298.63%
Bid-
Ask0.01
volume41
Intrest982
Strike
118
118
Last Price10.84Dec 17, 2024
Change
00%
Bid31.8
Ask34.05
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
1.2199.18%
Bid-
Ask0.01
volume14
Intrest395
Strike
119
119
Last Price16.1Dec 19, 2024
Change
00%
Bid31.9
Ask36.15
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume411
Intrest21446
Strike
120
120
Last Price34.3Dec 20, 2024
Change
16.8596.56%
Bid33.8
Ask36.05
volume30
Intrest2886
Last Price0.01Dec 20, 2024
Change
0.6998.57%
Bid-
Ask0.01
volume4
Intrest981
Strike
121
121
Last Price-
Change
-
Bid33.75
Ask38
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.9898.99%
Bid-
Ask0.01
volume10
Intrest525
Strike
122
122
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume17
Intrest592
Strike
123
123
Last Price-
Change
-
Bid35.75
Ask40
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest2259
Strike
124
124
Last Price-
Change
-
Bid36.85
Ask40.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume150
Intrest21027
Strike
125
125
Last Price39.5Dec 20, 2024
Change
17.579.55%
Bid38.8
Ask41.05
volume5
Intrest1071
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
126
126
Last Price-
Change
-
Bid38.75
Ask43
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
127
127
Last Price-
Change
-
Bid39.75
Ask44
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
128
128
Last Price-
Change
-
Bid40.75
Ask45
volume0
Intrest0
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
129
129
Last Price-
Change
-
Bid41.75
Ask46
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume27
Intrest13392
Strike
130
130
Last Price45Dec 20, 2024
Change
17.865.44%
Bid43.8
Ask46.05
volume12
Intrest2509
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid43.9
Ask48.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid44.85
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
133
133
Last Price24.25Dec 16, 2024
Change
00%
Bid46
Ask50.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid46.85
Ask51.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest3684
Strike
135
135
Last Price26.33Dec 17, 2024
Change
00%
Bid48.8
Ask51.05
volume0
Intrest680
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
136
136
Last Price-
Change
-
Bid48.85
Ask53.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest5651
Strike
140
140
Last Price31.9Dec 16, 2024
Change
00%
Bid53.75
Ask56.05
volume0
Intrest167
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3850
Strike
145
145
Last Price33.25Dec 11, 2024
Change
00%
Bid57.85
Ask62.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest2720
Strike
150
150
Last Price41.55Nov 07, 2024
Change
00%
Bid62.85
Ask67.1
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
155
155
Last Price30.1Sep 26, 2024
Change
00%
Bid67.85
Ask72.1
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
160
160
Last Price33.8Sep 24, 2024
Change
00%
Bid72.85
Ask77.1
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Strike
165
165
Last Price38.05Sep 25, 2024
Change
00%
Bid77.85
Ask82.1
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Strike
170
170
Last Price41.15Jul 30, 2024
Change
00%
Bid82.85
Ask87.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Strike
175
175
Last Price46.3Jul 29, 2024
Change
00%
Bid87.85
Ask92.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
180
180
Last Price51.8Jul 30, 2024
Change
00%
Bid92.85
Ask97.1
volume0
Intrest0
Last Price0.11Oct 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
185
185
Last Price48.65Sep 03, 2024
Change
00%
Bid97.85
Ask102.1
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Strike
190
190
Last Price53.65Sep 03, 2024
Change
00%
Bid102.85
Ask107.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest60
Strike
195
195
Last Price52.42Jul 12, 2024
Change
00%
Bid107.85
Ask112.1
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1853
Strike
200
200
Last Price57.3Jun 11, 2024
Change
00%
Bid112.85
Ask117.1
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
210
210
Last Price-
Change
-
Bid122.85
Ask127.1
volume0
Intrest0