$3.79
0.205.57%
At close: -
$3.79
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Nevro (NYSE:NVRO) Stock, Option Chain
Option chain shows key data for Nevro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nevro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.25
Ask1.75
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price0.18Dec 20, 2024
Change
0.0625%
Bid0.1
Ask0.4
volume300
Intrest1151
Strike
5
5
Last Price0.75Nov 25, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest444
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2749
Strike
7.5
7.5
Last Price2.35Nov 12, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest9
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1616
Strike
10
10
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price1.05Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
12.5
12.5
Last Price4.2Aug 02, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest10
Last Price0.6Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
15
15
Last Price5.81May 24, 2024
Change
00%
Bid11
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
20
20
Last Price10.2May 15, 2024
Change
00%
Bid16
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.6May 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0
Last Price0.1May 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0