$4.23
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Nevro (NYSE:NVRO) Stock, Option Chain
Option chain shows key data for Nevro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nevro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.9Nov 06, 2024
Change
00%
Bid1.65
Ask2.15
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.31Nov 18, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest142
Strike
5
5
Last Price1Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest311
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Strike
7.5
7.5
Last Price1.19Jul 10, 2024
Change
00%
Bid2
Ask3.6
volume0
Intrest41
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
10
10
Last Price4.94Aug 07, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest11
Last Price1.95May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
15
15
Last Price4.5May 20, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest0
Last Price1.5Apr 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
17.5
17.5
Last Price7.5Jul 25, 2024
Change
00%
Bid13.2
Ask13.4
volume0
Intrest43
Last Price0.1Jul 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Strike
20
20
Last Price10.1May 15, 2024
Change
00%
Bid15.6
Ask17.1
volume0
Intrest0
Last Price2.24Feb 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
22.5
22.5
Last Price12.5May 15, 2024
Change
00%
Bid18.1
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest111
Strike
25
25
Last Price8.8Feb 21, 2024
Change
00%
Bid20.6
Ask21
volume0
Intrest73
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest76
Strike
30
30
Last Price14.3Feb 26, 2024
Change
00%
Bid25.6
Ask27.9
volume0
Intrest0
Last Price0.3Apr 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
35
35
Last Price18.64Feb 13, 2024
Change
00%
Bid30.6
Ask32.2
volume0
Intrest0