$110.86
1.281.17%
At close: -
$109.64
-1.22-1.10%
After Hours: Apr 17, 9:30 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) Stock, Option Chain
Option chain shows key data for Novartis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novartis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.9
Ask53.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
85
85
Last Price0.24Apr 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2
Last Price11Apr 09, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest15
Strike
90
90
Last Price0.3Apr 17, 2025
Change
0.125%
Bid0.1
Ask0.4
volume1
Intrest34
Last Price9.2Apr 10, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest344
Strike
95
95
Last Price0.39Apr 17, 2025
Change
0.1122%
Bid0.3
Ask0.5
volume11
Intrest314
Last Price10.7Apr 16, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest538
Strike
100
100
Last Price0.67Apr 17, 2025
Change
0.3333%
Bid0.6
Ask0.75
volume1
Intrest306
Last Price6.85Apr 16, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest459
Strike
105
105
Last Price1.36Apr 17, 2025
Change
0.6432%
Bid1.3
Ask1.55
volume12
Intrest638
Last Price4.25Apr 17, 2025
Change
0.4511.84%
Bid3.9
Ask4.2
volume146
Intrest1271
Strike
110
110
Last Price2.85Apr 17, 2025
Change
0.412.31%
Bid2.7
Ask3
volume3
Intrest264
Last Price1.7Apr 17, 2025
Change
0.16.25%
Bid1.55
Ask1.8
volume357
Intrest398
Strike
115
115
Last Price6.31Apr 16, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest382
Last Price0.53Apr 17, 2025
Change
0.023.64%
Bid0.45
Ask0.65
volume36
Intrest276
Strike
120
120
Last Price10.71Apr 16, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest2
Last Price0.32Apr 11, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
