$109.35
2.041.90%
At close: -
$109.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) Stock, Option Chain
Option chain shows key data for Novartis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novartis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price27.6Feb 21, 2025
Change
4.821.05%
Bid27.5
Ask31.7
volume1
Intrest1
Strike
80
80
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price13.5Jan 03, 2025
Change
00%
Bid22.7
Ask26.2
volume0
Intrest163
Strike
85
85
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest77
Last Price15Jan 30, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest708
Strike
90
90
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price14.6Feb 21, 2025
Change
1.8214.24%
Bid13.2
Ask16.2
volume1
Intrest291
Strike
95
95
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4583
Last Price9.7Feb 21, 2025
Change
2.3732.33%
Bid7.6
Ask11.2
volume1371
Intrest2666
Strike
100
100
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3526
Last Price4.5Feb 21, 2025
Change
2.295.65%
Bid2.7
Ask5
volume319
Intrest991
Strike
105
105
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1487
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume99
Intrest1606
Strike
110
110
Last Price0.4Feb 21, 2025
Change
2.2584.91%
Bid0.3
Ask2.45
volume3
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest547
Strike
115
115
Last Price16.44Jan 06, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.494900%
Bid-
Ask0.05
volume1
Intrest48
Strike
120
120
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0