$97.53
-0.33-0.34%
At close: -
$97.53
0.000.00%
After Hours: Jan 17, 4:43 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) Stock, Option Chain
Option chain shows key data for Novartis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novartis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
80
80
Last Price0.21Jan 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest15
Last Price13.5Jan 03, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest163
Strike
85
85
Last Price0.18Jan 17, 2025
Change
0.0728%
Bid0.15
Ask0.3
volume10
Intrest82
Last Price9.9Jan 16, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest712
Strike
90
90
Last Price0.55Jan 16, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest73
Last Price4.9Jan 17, 2025
Change
0.814.04%
Bid4.2
Ask4.7
volume48
Intrest137
Strike
95
95
Last Price1.45Jan 17, 2025
Change
0.17.41%
Bid1.45
Ask1.95
volume1261
Intrest1141
Last Price1.7Jan 17, 2025
Change
0.5725.11%
Bid1.7
Ask1.9
volume17
Intrest1391
Strike
100
100
Last Price3.57Jan 17, 2025
Change
0.112.99%
Bid3.6
Ask4.1
volume20
Intrest1515
Last Price0.6Jan 17, 2025
Change
0.011.69%
Bid0.45
Ask0.65
volume14
Intrest640
Strike
105
105
Last Price6.5Jan 08, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest2
Last Price0.23Jan 17, 2025
Change
0.1234.29%
Bid0.1
Ask0.25
volume4
Intrest91
Strike
110
110
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
115
115
Last Price16.44Jan 06, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest0
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.4
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0