Comments
Loading...
Novartis (NYSE:NVS) Stock, Option Chain
Option chain shows key data for Novartis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novartis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.1
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
75
75
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price30.6Mar 11, 2025
Change
00%
Bid29.9
Ask32.1
volume0
Intrest0
Strike
80
80
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price27.2Mar 11, 2025
Change
00%
Bid24.8
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price20.6Mar 11, 2025
Change
00%
Bid20.2
Ask22.3
volume0
Intrest2
Strike
90
90
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest229
Last Price18.7Mar 11, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest8
Strike
95
95
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest722
Last Price9.8Mar 12, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest3
Strike
100
100
Last Price0.17Mar 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2885
Last Price8.1Mar 28, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest98
Strike
105
105
Last Price0.55Mar 31, 2025
Change
0.0612.24%
Bid0.5
Ask0.6
volume1
Intrest2541
Last Price2.72Mar 31, 2025
Change
1.230.61%
Bid2.6
Ask2.75
volume1
Intrest2100
Strike
110
110
Last Price1.77Mar 31, 2025
Change
0.7777%
Bid1.7
Ask1.8
volume7
Intrest2311
Last Price0.75Mar 31, 2025
Change
0.4336.44%
Bid0.7
Ask0.8
volume23
Intrest5785
Strike
115
115
Last Price4.7Mar 31, 2025
Change
1.338.24%
Bid4.7
Ask4.9
volume3
Intrest1926
Last Price0.15Mar 31, 2025
Change
0.1448.28%
Bid0.1
Ask0.2
volume19
Intrest878
Strike
120
120
Last Price7.2Mar 10, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest196
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest480
Strike
125
125
Last Price12.9Mar 17, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest4
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest166
Strike
130
130
Last Price23.1Feb 21, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
135
135
Last Price28.3Feb 21, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest0
Last Price1.3Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price33.19Feb 21, 2025
Change
00%
Bid27.7
Ask30.1
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
145
145
Last Price38.14Feb 21, 2025
Change
00%
Bid32.7
Ask35.6
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
150
150
Last Price43.29Feb 21, 2025
Change
00%
Bid38.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Strike
160
160
Last Price53.1Feb 24, 2025
Change
00%
Bid47.4
Ask50.8
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price58.18Feb 24, 2025
Change
00%
Bid52.8
Ask55.5
volume0
Intrest0