$97.11
0.340.35%
At close: -
$96.04
-1.07-1.10%
After Hours: Dec 20, 9:08 AM EDT
Comments
Loading...
Novartis (NYSE:NVS) Stock, Option Chain
Option chain shows key data for Novartis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Novartis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest601
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
90
90
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.85Dec 20, 2024
Change
0.157.5%
Bid0.95
Ask2.8
volume20
Intrest11
Strike
95
95
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest897
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.05
volume12
Intrest598
Strike
100
100
Last Price3.5Dec 20, 2024
Change
0.3711.82%
Bid2.5
Ask4.8
volume7
Intrest2775
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume7
Intrest473
Strike
105
105
Last Price8Dec 20, 2024
Change
0.566.54%
Bid6
Ask9.9
volume7
Intrest783
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest552
Strike
110
110
Last Price11.25Dec 13, 2024
Change
00%
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
115
115
Last Price19.8Dec 19, 2024
Change
00%
Bid15.9
Ask20.1
volume0
Intrest1
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
120
120
Last Price21.5Dec 19, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest1
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
125
125
Last Price10.8Oct 22, 2024
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume16
Intrest34
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.9
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.9
Ask75.1
volume0
Intrest0