$21.48
0.090.42%
At close: -
$21.48
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Envista Holdings (NVST) ForecastNewsEarnings
Envista Holdings (NVST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEnvista Holdings (NYSE:NVST) Stock, Option Chain
Option chain shows key data for Envista Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Envista Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price6.5Oct 31, 2024
Change
00%
Bid6
Ask7.4
volume0
Intrest3
Strike
15
15
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price2.68Oct 30, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest230
Strike
17.5
17.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2189
Last Price1.84Nov 22, 2024
Change
0.1911.52%
Bid1.85
Ask2
volume1
Intrest628
Strike
20
20
Last Price0.67Nov 07, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest143
Last Price0.28Nov 11, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest361
Strike
22.5
22.5
Last Price1.65Nov 06, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest18
Last Price0.35Nov 04, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest89
Strike
25
25
Last Price5.2Apr 26, 2024
Change
00%
Bid2.95
Ask4.2
volume0
Intrest0
Last Price1.08Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.04Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0