$18.03
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Envista Holdings (NVST) ForecastNewsEarnings
Envista Holdings (NVST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEnvista Holdings (NYSE:NVST) Stock, Option Chain
Option chain shows key data for Envista Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Envista Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest426
Last Price0.7Mar 24, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest18
Strike
17.5
17.5
Last Price0.85Mar 19, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest5
Last Price0.43Mar 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7
Strike
20
20
Last Price2.87Mar 24, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest1
Last Price0.86Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
22.5
22.5
Last Price6.01Mar 14, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0