$20.87
-0.58-2.70%
At close: -
$20.95
0.080.38%
After Hours: Feb 21, 4:11 PM EDT
Comments
Loading...
Envista Holdings (NVST) ForecastNewsEarnings
Envista Holdings (NVST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEnvista Holdings (NYSE:NVST) Stock, Option Chain
Option chain shows key data for Envista Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Envista Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price5.12Oct 31, 2024
Change
00%
Bid3.3
Ask4.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.05
Ask0.4
volume504
Intrest88
Last Price1.55Feb 21, 2025
Change
0.731.11%
Bid1.35
Ask1.65
volume3
Intrest6093
Strike
20
20
Last Price0.7Feb 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest107
Last Price0.39Feb 21, 2025
Change
0.1730.36%
Bid0.3
Ask0.5
volume3
Intrest207
Strike
22.5
22.5
Last Price3.9Dec 17, 2024
Change
00%
Bid0.35
Ask2.2
volume0
Intrest183
Last Price0.12Feb 21, 2025
Change
0.0220%
Bid-
Ask0.4
volume10
Intrest82
Strike
25
25
Last Price4.4Nov 07, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest16
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0