$54.93
1.713.21%
At close: -
$54.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) Stock, Option Chain
Option chain shows key data for nVent Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for nVent Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.93Mar 26, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest1
Strike
40
40
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest200
Last Price11.8Mar 26, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest1
Strike
45
45
Last Price0.44Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest519
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.32Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest26
Last Price4.3Apr 02, 2025
Change
1.1134.8%
Bid5
Ask6.2
volume1
Intrest1
Strike
50
50
Last Price0.9Apr 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest632
Last Price2.05Apr 01, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest34
Strike
52.5
52.5
Last Price1.95Apr 01, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest174
Last Price2.07Apr 02, 2025
Change
0.6747.86%
Bid1.35
Ask2.4
volume4
Intrest1287
Strike
55
55
Last Price3.07Apr 01, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest1315
Last Price0.75Apr 02, 2025
Change
0.644.44%
Bid1
Ask1.2
volume4
Intrest26
Strike
57.5
57.5
Last Price6.66Mar 31, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest35
Last Price0.3Mar 28, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest42
Strike
60
60
Last Price8.68Mar 31, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest117
Last Price0.15Mar 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest22
Strike
62.5
62.5
Last Price11.59Mar 31, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest19
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price0.43Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Last Price0.28Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
72.5
72.5
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0