$60.32
-0.17-0.28%
At close: -
$60.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
nVent Electric (NVT) ForecastNewsEarnings
nVent Electric (NVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestnVent Electric (NYSE:NVT) Stock, Option Chain
Option chain shows key data for nVent Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for nVent Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest362
Last Price10.16Feb 25, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest1
Strike
50
50
Last Price0.2Feb 24, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest456
Last Price7.3Feb 24, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest2
Strike
55
55
Last Price0.9Feb 25, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest800
Last Price2.66Feb 25, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest6
Strike
60
60
Last Price2.75Feb 25, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest9686
Last Price1.45Feb 25, 2025
Change
00%
Bid1.6
Ask2.75
volume0
Intrest87
Strike
62.5
62.5
Last Price4.2Feb 25, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest1152
Last Price1Feb 25, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest87
Strike
65
65
Last Price6.1Feb 25, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest131
Last Price0.5Feb 25, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest1913
Strike
67.5
67.5
Last Price2.28Feb 19, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest53
Last Price0.26Feb 25, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest76
Strike
70
70
Last Price9.2Feb 24, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest57
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1506
Strike
72.5
72.5
Last Price2.85Jan 24, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest5
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Strike
75
75
Last Price8.22Feb 12, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest2
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask21.1
volume0
Intrest0
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0