Comments
Loading...
nVent Electric (NVT) ForecastNewsEarnings
nVent Electric (NVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestnVent Electric (NYSE:NVT) Stock, Option Chain
Option chain shows key data for nVent Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for nVent Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.4Dec 20, 2024
Change
00%
Bid8.9
Ask11.1
volume0
Intrest12
Strike
60
60
Last Price0.21Dec 23, 2024
Change
0.0827.59%
Bid0.15
Ask0.25
volume1
Intrest21
Last Price5.3Dec 19, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest2
Strike
65
65
Last Price0.85Dec 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
67.5
67.5
Last Price1.85Dec 19, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest7780
Last Price2.14Dec 23, 2024
Change
3.5262.19%
Bid2.2
Ask2.35
volume3
Intrest2
Strike
70
70
Last Price3Dec 19, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest21
Last Price1.24Dec 23, 2024
Change
0.3120%
Bid1.15
Ask1.4
volume2
Intrest36
Strike
72.5
72.5
Last Price4.4Dec 19, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest53
Last Price0.67Dec 23, 2024
Change
0.2224.72%
Bid0.55
Ask0.75
volume1
Intrest30
Strike
75
75
Last Price5.6Dec 20, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest230
Last Price0.35Dec 23, 2024
Change
0.766.67%
Bid0.25
Ask0.4
volume1
Intrest1532
Strike
77.5
77.5
Last Price4Dec 16, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest48
Last Price0.26Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest263
Strike
80
80
Last Price5.3Dec 12, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest20
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
82.5
82.5
Last Price9.65Dec 17, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest15
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest395
Strike
85
85
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0