Comments
Loading...
nVent Electric (NVT) ForecastNewsEarnings
nVent Electric (NVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestnVent Electric (NYSE:NVT) Stock, Option Chain
Option chain shows key data for nVent Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for nVent Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest27
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price26.1Aug 20, 2024
Change
00%
Bid36.6
Ask40.7
volume0
Intrest2
Strike
40
40
Last Price0.42Apr 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price32Nov 08, 2024
Change
00%
Bid31.6
Ask35.4
volume0
Intrest3
Strike
45
45
Last Price0.6Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest450
Last Price14.8Aug 08, 2024
Change
00%
Bid26.6
Ask30.7
volume0
Intrest13
Strike
50
50
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Last Price15.04Oct 04, 2024
Change
00%
Bid21.6
Ask25.3
volume0
Intrest17
Strike
55
55
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price17Nov 21, 2024
Change
00%
Bid17.7
Ask20.3
volume0
Intrest25
Strike
60
60
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price13.7Nov 21, 2024
Change
00%
Bid12.1
Ask14.9
volume0
Intrest30
Strike
65
65
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price10.1Nov 08, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest14
Strike
67.5
67.5
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Last Price5.72Nov 20, 2024
Change
00%
Bid8.8
Ask9.6
volume0
Intrest1631
Strike
70
70
Last Price1.02Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest130
Last Price6.9Nov 22, 2024
Change
0.11.47%
Bid6.7
Ask7.2
volume2
Intrest69
Strike
72.5
72.5
Last Price0.9Nov 21, 2024
Change
00%
Bid0.7
Ask1.85
volume0
Intrest11
Last Price4.89Nov 21, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest540
Strike
75
75
Last Price1.5Nov 22, 2024
Change
0.4623.47%
Bid1.3
Ask1.55
volume1
Intrest62
Last Price3.25Nov 21, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest76
Strike
77.5
77.5
Last Price2.78Nov 21, 2024
Change
00%
Bid1.5
Ask3.1
volume0
Intrest16
Last Price2.3Nov 22, 2024
Change
0.28%
Bid2.2
Ask2.6
volume30
Intrest1640
Strike
80
80
Last Price4.48Nov 11, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest57
Last Price1.4Nov 21, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest395
Strike
82.5
82.5
Last Price6.1Nov 11, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest1
Last Price0.7Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest951
Strike
85
85
Last Price12.1Oct 14, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
90
90
Last Price15.01Nov 20, 2024
Change
00%
Bid10.6
Ask12.8
volume0
Intrest1
Last Price2Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
95
95
Last Price21Oct 24, 2024
Change
00%
Bid14.9
Ask18.6
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
110
110
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Last Price0.8May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Last Price0.7May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price0.55May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0