Comments
Loading...

nVent Electric

NVTNYSE
Logo brought to you by Benzinga Data
$74.83
-0.42-0.56%
At close: -
$74.83
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Q4 2024 Earnings in 11 days from now on Thu Feb 6th, before the market open

nVent Electric (NYSE:NVT) Stock, Option Chain

Option chain shows key data for nVent Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for nVent Electric.

In The Money
Strike Range
35.0115.0
35.0
115.0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.5Sep 23, 2024
Change
00%
Bid32.6
Ask37.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.5Jan 17, 2025
Change
00%
Bid22.5
Ask27.4
volume0
Intrest1
Strike
50
50
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price15.3Jan 24, 2025
Change
0.31.92%
Bid13.4
Ask17
volume1
Intrest5
Strike
60
60
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9730
Last Price11.02Jan 23, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest25
Strike
65
65
Last Price0.95Jan 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest6337
Last Price7.8Jan 23, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest37
Strike
67.5
67.5
Last Price0.58Jan 22, 2025
Change
00%
Bid0.2
Ask2.15
volume0
Intrest63
Last Price6.58Jan 23, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest117
Strike
70
70
Last Price1Jan 23, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest95
Last Price4.98Jan 23, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest35
Strike
72.5
72.5
Last Price1.81Jan 23, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest73
Last Price3.6Jan 24, 2025
Change
0.12.86%
Bid3.1
Ask3.3
volume4
Intrest532
Strike
75
75
Last Price2.9Jan 23, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest41
Last Price2.25Jan 23, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest62
Strike
77.5
77.5
Last Price3.86Jan 22, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest26
Last Price1.5Jan 24, 2025
Change
0.053.23%
Bid0.75
Ask1.85
volume5
Intrest252
Strike
80
80
Last Price5.5Dec 05, 2024
Change
00%
Bid5
Ask8.8
volume0
Intrest9
Last Price0.79Jan 23, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest170
Strike
82.5
82.5
Last Price7.3Nov 25, 2024
Change
00%
Bid6.5
Ask9.6
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
0.116.67%
Bid0.35
Ask0.55
volume1
Intrest37
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest228
Strike
90
90
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.6Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price0.38Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0