$1.84
0.010.55%
Pre-Market: 4:48 AM EDT
Comments
Loading...
Navitas Semiconductor (NVTS) ForecastNewsEarnings
Navitas Semiconductor (NVTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavitas Semiconductor (NASDAQ:NVTS) Stock, Option Chain
Option chain shows key data for Navitas Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navitas Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.45Nov 19, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest94
Strike
1.5
1.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2658
Strike
2
2
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2037
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Strike
2.5
2.5
Last Price0.69Nov 19, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1373
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2199
Strike
3
3
Last Price1.17Nov 14, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest463
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
3.5
3.5
Last Price1.5Nov 11, 2024
Change
00%
Bid1.3
Ask2.2
volume0
Intrest48
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1356
Strike
4
4
Last Price2.2Nov 15, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest83
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
4.5
4.5
Last Price1.2Jul 30, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1447
Strike
5
5
Last Price2.57Sep 05, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest45
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Strike
6
6
Last Price2.35Jul 30, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
7
7
Last Price2.69Jun 11, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.03Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest753
Strike
8
8
Last Price4.83Aug 07, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest0