$3.56
0.309.20%
At close: -
$3.62
0.061.69%
After Hours: 7:05 PM EDT
Comments
Loading...
Navitas Semiconductor (NVTS) ForecastNewsEarnings
Navitas Semiconductor (NVTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavitas Semiconductor (NASDAQ:NVTS) Stock, Option Chain
Option chain shows key data for Navitas Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navitas Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.94Jan 07, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Dec 26, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.43Jan 17, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest459
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.13Jan 21, 2025
Change
0.054.24%
Bid0.4
Ask1.2
volume2
Intrest60
Strike
2.5
2.5
Last Price0.06Jan 21, 2025
Change
0.0753.85%
Bid0.05
Ask0.1
volume32
Intrest231
Last Price0.7Jan 21, 2025
Change
0.1322.81%
Bid0.7
Ask0.8
volume17
Intrest266
Strike
3
3
Last Price0.15Jan 21, 2025
Change
0.1142.31%
Bid0.15
Ask0.2
volume34
Intrest217
Last Price0.45Jan 21, 2025
Change
0.1236.36%
Bid0.4
Ask0.45
volume204
Intrest788
Strike
3.5
3.5
Last Price0.4Jan 21, 2025
Change
0.1527.27%
Bid0.35
Ask0.4
volume14
Intrest259
Last Price0.27Jan 21, 2025
Change
0.0628.57%
Bid0.25
Ask0.3
volume767
Intrest1672
Strike
4
4
Last Price0.91Jan 17, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest96
Last Price0.17Jan 21, 2025
Change
0.0430.77%
Bid0.1
Ask0.2
volume357
Intrest1935
Strike
4.5
4.5
Last Price1.1Jan 21, 2025
Change
0.5533.33%
Bid1.05
Ask1.15
volume7
Intrest132
Last Price0.11Jan 21, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume382
Intrest6556
Strike
5
5
Last Price1.54Jan 21, 2025
Change
0.137.78%
Bid1.5
Ask1.6
volume7
Intrest226
Last Price0.05Jan 21, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume11
Intrest787
Strike
5.5
5.5
Last Price1.4Jan 06, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest632
Strike
6
6
Last Price2.18Dec 26, 2024
Change
00%
Bid2.4
Ask3.2
volume0
Intrest1