$2.21
-0.05-2.21%
At close: -
$2.21
0.000.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Navitas Semiconductor (NVTS) ForecastNewsEarnings
Navitas Semiconductor (NVTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavitas Semiconductor (NASDAQ:NVTS) Stock, Option Chain
Option chain shows key data for Navitas Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navitas Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.18Mar 25, 2025
Change
0.129.23%
Bid1.15
Ask1.25
volume10
Intrest18
Strike
1
1
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.7Mar 25, 2025
Change
0.1315.66%
Bid0.7
Ask0.75
volume1
Intrest70
Strike
1.5
1.5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.33Mar 25, 2025
Change
0.1531.25%
Bid0.25
Ask0.4
volume11
Intrest220
Strike
2
2
Last Price0.1Mar 25, 2025
Change
0.0225%
Bid-
Ask0.15
volume4
Intrest538
Last Price0.12Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume31
Intrest1850
Strike
2.5
2.5
Last Price0.38Mar 25, 2025
Change
0.0411.76%
Bid0.35
Ask0.45
volume7
Intrest347
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume24
Intrest1208
Strike
3
3
Last Price0.83Mar 25, 2025
Change
0.0912.16%
Bid0.75
Ask0.85
volume2
Intrest320
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
3.5
3.5
Last Price1.37Mar 25, 2025
Change
0.3534.31%
Bid1.25
Ask1.35
volume1
Intrest28
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
4
4
Last Price1.55Feb 25, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
4.5
4.5
Last Price2.02Mar 12, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
5
5
Last Price2.46Mar 18, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price3.5Mar 05, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0