$1.80
At close: Apr 23 EDT
$1.86
0.063.33%
Pre-Market: 4:35 AM EDT
Comments
Loading...
Navitas Semiconductor (NVTS) ForecastNewsEarnings
Navitas Semiconductor (NVTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavitas Semiconductor (NASDAQ:NVTS) Stock, Option Chain
Option chain shows key data for Navitas Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navitas Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.95
Ask2.05
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.35Apr 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest41
Strike
1.5
1.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price0.12Apr 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1500
Strike
2
2
Last Price0.26Apr 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest184
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
2.5
2.5
Last Price0.73Apr 17, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest38
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
3
3
Last Price1.4Apr 04, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest3
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
3.5
3.5
Last Price1.6Apr 01, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest3
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
4
4
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
