$3.17
-0.23-6.76%
At close: -
$3.21
0.041.27%
After Hours: 7:59 PM EDT
Comments
Loading...
Navitas Semiconductor (NVTS) ForecastNewsEarnings
Navitas Semiconductor (NVTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNavitas Semiconductor (NASDAQ:NVTS) Stock, Option Chain
Option chain shows key data for Navitas Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navitas Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Feb 21, 2025
Change
0.3313.04%
Bid2.05
Ask2.25
volume4
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Dec 26, 2024
Change
00%
Bid1.15
Ask1.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.35Feb 20, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest324
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.68Feb 21, 2025
Change
0.3232%
Bid0.65
Ask0.7
volume8
Intrest82
Strike
2.5
2.5
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest294
Last Price0.15Feb 21, 2025
Change
0.2461.54%
Bid-
Ask0.2
volume208
Intrest1010
Strike
3
3
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume6
Intrest692
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume327
Intrest1688
Strike
3.5
3.5
Last Price0.4Feb 21, 2025
Change
0.2100%
Bid-
Ask0.9
volume42
Intrest367
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume27
Intrest2381
Strike
4
4
Last Price0.85Feb 21, 2025
Change
0.230.77%
Bid0.75
Ask1.35
volume17
Intrest83
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume18
Intrest2137
Strike
4.5
4.5
Last Price1.25Feb 21, 2025
Change
0.5128.98%
Bid1.25
Ask1.9
volume2
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume152
Intrest7085
Strike
5
5
Last Price1.8Feb 21, 2025
Change
0.15.88%
Bid1.8
Ask1.85
volume18
Intrest75
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest786
Strike
5.5
5.5
Last Price2.52Jan 28, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest0
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
6
6
Last Price2.6Feb 20, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest3