$12.10
-0.07-0.58%
Pre-Market: 4:39 PM EDT
Comments
Loading...
Northwest Bancshares (NWBI) ForecastNewsEarnings
Northwest Bancshares (NWBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorthwest Bancshares (NASDAQ:NWBI) Stock, Option Chain
Option chain shows key data for Northwest Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northwest Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.65
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
12.5
12.5
Last Price0.4Mar 03, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest14
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0