$12.42
-0.15-1.19%
At close: -
$12.42
0.000.00%
After Hours: 4:48 PM EDT
Comments
Loading...
Northwest Bancshares (NWBI) ForecastNewsEarnings
Northwest Bancshares (NWBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorthwest Bancshares (NASDAQ:NWBI) Stock, Option Chain
Option chain shows key data for Northwest Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northwest Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.75Feb 14, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Feb 18, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest33
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
15
15
Last Price2.5Feb 20, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0