$56.75
0.240.42%
At close: -
$56.75
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
NorthWestern Energy Group (NWE) ForecastNewsEarnings
NorthWestern Energy Group (NWE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthWestern Energy Group (NASDAQ:NWE) Stock, Option Chain
Option chain shows key data for NorthWestern Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NorthWestern Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.48Nov 06, 2024
Change
00%
Bid4.5
Ask8.9
volume0
Intrest12
Strike
50
50
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price1.9Nov 21, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest235
Strike
55
55
Last Price0.55Nov 22, 2024
Change
0.442.11%
Bid0.35
Ask0.7
volume4
Intrest58
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest361
Strike
60
60
Last Price10.9Jun 20, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0