Comments
Loading...
NorthWestern Energy Group (NWE) ForecastNewsEarnings
NorthWestern Energy Group (NWE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthWestern Energy Group (NASDAQ:NWE) Stock, Option Chain
Option chain shows key data for NorthWestern Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NorthWestern Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.7Dec 27, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Strike
50
50
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.73Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
55
55
Last Price2.28Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
60
60
Last Price7.13Feb 10, 2025
Change
00%
Bid4.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0