$55.67
0.180.32%
At close: -
$55.67
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
NorthWestern Energy Group (NWE) ForecastNewsEarnings
NorthWestern Energy Group (NWE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthWestern Energy Group (NASDAQ:NWE) Stock, Option Chain
Option chain shows key data for NorthWestern Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NorthWestern Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.85Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
55
55
Last Price1.4Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0