Comments
Loading...
Newell Brands (NASDAQ:NWL) Stock, Option Chain
Option chain shows key data for Newell Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newell Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.32Aug 22, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Aug 21, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price0.06Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Jul 15, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price0.07Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price5.2Oct 29, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest16
Strike
4
4
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price2.46Oct 04, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest8
Strike
5
5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price3.11Nov 20, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest210
Strike
6
6
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price1.96Nov 20, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest662
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1221
Last Price1.05Nov 22, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest2323
Strike
8
8
Last Price0.05Nov 25, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume15
Intrest2496
Last Price0.76Nov 25, 2024
Change
0.3585.37%
Bid0.7
Ask0.8
volume80
Intrest8608
Strike
9
9
Last Price0.15Nov 25, 2024
Change
0.140%
Bid0.1
Ask0.2
volume80
Intrest467
Last Price0.23Nov 25, 2024
Change
0.16228.57%
Bid0.15
Ask0.25
volume254
Intrest1148
Strike
10
10
Last Price1.2Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest414
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
11
11
Last Price2.3Nov 01, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest13
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
12
12
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest292
Strike
13
13
Last Price5.44Oct 22, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest2
Last Price0.1Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
15
15
Last Price7.7Aug 26, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0