$10.17
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) Stock, Option Chain
Option chain shows key data for Newell Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newell Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Dec 04, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest5
Strike
3
3
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest696
Last Price4.8Oct 25, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.1Dec 04, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest14
Strike
5
5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1441
Last Price4.88Dec 16, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest9
Strike
6
6
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1771
Last Price3.93Dec 13, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest153
Strike
7
7
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Last Price2.18Dec 23, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest3014
Strike
8
8
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3376
Last Price1.22Dec 23, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest4005
Strike
9
9
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Last Price0.46Dec 24, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest5489
Strike
10
10
Last Price0.31Dec 24, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1870
Last Price0.13Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1212
Strike
11
11
Last Price1.15Dec 20, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest72
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1810
Strike
12
12
Last Price1.95Dec 19, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest284
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1887
Strike
13
13
Last Price1.65Dec 12, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest4
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3002
Strike
15
15
Last Price6.3Jul 30, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2188
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1283
Strike
20
20
Last Price10.7Nov 20, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest399
Strike
22
22
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Strike
27
27
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest394
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask20
volume0
Intrest0
Last Price0.05Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
32
32
Last Price-
Change
-
Bid20.8
Ask22.1
volume0
Intrest0
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Strike
35
35
Last Price-
Change
-
Bid24.7
Ask25
volume0
Intrest0