$6.66
-0.11-1.62%
At close: -
$6.66
0.003500.05%
After Hours: 4:11 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) Stock, Option Chain
Option chain shows key data for Newell Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Newell Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.76Feb 26, 2025
Change
0.111.87%
Bid5.1
Ask5.8
volume4
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.76Feb 26, 2025
Change
0.316.11%
Bid4
Ask4.8
volume4
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.2Dec 18, 2024
Change
00%
Bid3
Ask4.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price1.85Feb 26, 2025
Change
0.052.78%
Bid1.55
Ask1.7
volume21
Intrest52
Strike
5
5
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price0.74Feb 26, 2025
Change
0.056.33%
Bid0.65
Ask0.75
volume14
Intrest265
Strike
6
6
Last Price0.08Feb 26, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume3
Intrest6754
Last Price0.16Feb 26, 2025
Change
0.0315.79%
Bid0.1
Ask0.2
volume47
Intrest3099
Strike
7
7
Last Price0.45Feb 25, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1719
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest4226
Strike
8
8
Last Price1.25Feb 25, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest1054
Last Price0.02Feb 26, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest4742
Strike
9
9
Last Price2.57Feb 24, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest2551
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6959
Strike
10
10
Last Price3.3Feb 20, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest856
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11100
Strike
11
11
Last Price3.94Feb 13, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest997
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1055
Strike
12
12
Last Price1.7Dec 13, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1262
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Strike
13
13
Last Price6.17Feb 07, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest5
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1022
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest77
Strike
15
15
Last Price4.09Dec 16, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest1
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price14.3Feb 24, 2025
Change
00%
Bid14.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid15.3
Ask15.5
volume0
Intrest0