Comments
Loading...
Northwest Natural Hldg (NWN) ForecastNewsEarnings
Northwest Natural Hldg (NWN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorthwest Natural Hldg (NYSE:NWN) Stock, Option Chain
Option chain shows key data for Northwest Natural Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northwest Natural Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.29Feb 20, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest2
Strike
35
35
Last Price0.63Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price2.75Mar 03, 2025
Change
1.45111.54%
Bid2.25
Ask2.85
volume4
Intrest121
Strike
40
40
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest80
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid0.05
Ask0.45
volume1
Intrest83
Strike
45
45
Last Price5.6Sep 03, 2024
Change
00%
Bid0.65
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0