$43.29
At close: Apr 29, 4:00 PM EDT
$43.78
0.491.13%
After Hours: 4:00 PM EDT
Comments
Loading...
Northwest Natural Hldg (NWN) ForecastNewsEarnings
Northwest Natural Hldg (NWN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorthwest Natural Hldg (NYSE:NWN) Stock, Option Chain
Option chain shows key data for Northwest Natural Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northwest Natural Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.32Apr 29, 2025
Change
00%
Bid19.2
Ask23.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price18.87Apr 29, 2025
Change
00%
Bid16.7
Ask21
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.06Apr 11, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest3
Strike
40
40
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
45
45
Last Price1.95Apr 25, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
