$55.21
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Northwest Pipe (NWPX) ForecastNewsEarnings
Northwest Pipe (NWPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthwest Pipe (NASDAQ:NWPX) Stock, Option Chain
Option chain shows key data for Northwest Pipe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northwest Pipe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Jul 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price0.9Aug 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price1.85Jun 12, 2024
Change
00%
Bid18
Ask22.8
volume0
Intrest8
Strike
35
35
Last Price0.85Aug 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price14.19Nov 06, 2024
Change
00%
Bid13.3
Ask17.5
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.9Nov 05, 2024
Change
00%
Bid8.1
Ask12.4
volume0
Intrest40
Strike
45
45
Last Price1.01Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.2Nov 05, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
55
55
Last Price3.3Nov 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0