Comments
Loading...
News (NASDAQ:NWS) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.46Dec 20, 2024
Change
00%
Bid12.3
Ask13.2
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.3Feb 03, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest1
Strike
25
25
Last Price0.17Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price1.31Mar 25, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest6
Strike
30
30
Last Price0.65Mar 13, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest1
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price4.1Dec 19, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0