$30.70
0.240.79%
At close: -
$30.70
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
News (NASDAQ:NWS) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17Dec 10, 2024
Change
00%
Bid15.1
Ask17.6
volume0
Intrest1
Strike
15
15
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.74Dec 20, 2024
Change
1.4620.28%
Bid5.5
Ask6.3
volume2
Intrest2
Strike
25
25
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price1.35Dec 16, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest2
Strike
30
30
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2503
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0