$32.30
-0.64-1.94%
At close: -
$32.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
News (NASDAQ:NWS) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Feb 06, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Feb 10, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest13
Strike
30
30
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest214
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask2.15
volume200
Intrest13
Strike
35
35
Last Price2.6Feb 06, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
40
40
Last Price9.45Jan 02, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0