$29.33
0.10.34%
At close: -
$29.33
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
News (NASDAQ:NWSA) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13Oct 01, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.1Nov 11, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest349
Strike
25
25
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price0.52Nov 08, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest233
Strike
30
30
Last Price1.55Nov 08, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0