$28.12
0.040.14%
At close: -
$28.12
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
News (NASDAQ:NWSA) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.8Jan 14, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.6Dec 27, 2024
Change
00%
Bid2.95
Ask4.1
volume0
Intrest3
Strike
25
25
Last Price0.15Jan 31, 2025
Change
00%
Bid0.1
Ask0.4
volume1
Intrest747
Last Price0.45Jan 30, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1431
Strike
30
30
Last Price1.95Jan 29, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest116
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0