$28.14
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
News (NASDAQ:NWSA) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Mar 03, 2025
Change
00%
Bid2.7
Ask5.1
volume0
Intrest1
Strike
25
25
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price0.13Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest248
Strike
30
30
Last Price1.2Feb 11, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest1
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0