$27.86
0.250.91%
At close: -
$27.86
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
News (NASDAQ:NWSA) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price4.3Dec 10, 2024
Change
00%
Bid2.5
Ask5
volume0
Intrest7
Strike
25
25
Last Price0.05Dec 20, 2024
Change
0.5892.06%
Bid-
Ask0.1
volume41
Intrest7
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
30
30
Last Price1.7Nov 07, 2024
Change
00%
Bid1.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0