$26.19
0.602.34%
At close: -
$26.14
-0.05-0.19%
After Hours: 4:06 PM EDT
Comments
Loading...
News (NASDAQ:NWSA) Stock, Option Chain
Option chain shows key data for News's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for News.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.72Nov 14, 2024
Change
00%
Bid8
Ask9.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.9Feb 20, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest1
Strike
20
20
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Aug 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.3Apr 09, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest154
Strike
25
25
Last Price0.41Apr 11, 2025
Change
0.9970.71%
Bid0.15
Ask0.3
volume1
Intrest2413
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1008
Strike
30
30
Last Price4.3Apr 11, 2025
Change
00%
Bid3.7
Ask4.1
volume12
Intrest486
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2767
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask14.7
volume0
Intrest0